{
  "ticker": {
    "uuid": "33f1133e-9ee8-401e-b606-74abafe27485",
    "symbol": "8143",
    "name": "Lapine Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 260.0,
    "boundary_margin": -0.442308,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.27169,
    "volatility_stability": 1.006,
    "risk_context": 0.3681,
    "current_regime": {
      "move": -0.275,
      "interruption": 0.070922,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 300.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157764
      },
      {
        "date": "2023-08-25",
        "close": 305.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155543
      },
      {
        "date": "2023-09-01",
        "close": 381.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.190625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341661
      },
      {
        "date": "2023-09-08",
        "close": 347.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.098101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367116
      },
      {
        "date": "2023-09-15",
        "close": 322.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37971
      },
      {
        "date": "2023-09-22",
        "close": 317.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.012461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379944
      },
      {
        "date": "2023-09-29",
        "close": 319.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37969
      },
      {
        "date": "2023-10-06",
        "close": 314.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380273
      },
      {
        "date": "2023-10-13",
        "close": 310.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379563
      },
      {
        "date": "2023-10-20",
        "close": 326.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386437
      },
      {
        "date": "2023-10-27",
        "close": 309.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.040373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39075
      },
      {
        "date": "2023-11-03",
        "close": 304.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.05296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389494
      },
      {
        "date": "2023-11-10",
        "close": 300.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389673
      },
      {
        "date": "2023-11-17",
        "close": 295.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.072327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389505
      },
      {
        "date": "2023-11-24",
        "close": 306.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39296
      },
      {
        "date": "2023-12-01",
        "close": 304.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.034921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392967
      },
      {
        "date": "2023-12-08",
        "close": 298.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.047923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393697
      },
      {
        "date": "2023-12-15",
        "close": 281.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.105096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401321
      },
      {
        "date": "2023-12-22",
        "close": 284.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400142
      },
      {
        "date": "2023-12-29",
        "close": 282.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.099042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399878
      },
      {
        "date": "2024-01-05",
        "close": 292.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403548
      },
      {
        "date": "2024-01-12",
        "close": 296.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.029508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402144
      },
      {
        "date": "2024-01-19",
        "close": 287.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.150888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399842
      },
      {
        "date": "2024-01-26",
        "close": 287.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.160819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397984
      },
      {
        "date": "2024-02-02",
        "close": 288.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396737
      },
      {
        "date": "2024-02-09",
        "close": 282.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397563
      },
      {
        "date": "2024-02-16",
        "close": 270.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401476
      },
      {
        "date": "2024-02-23",
        "close": 269.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.169753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400381
      },
      {
        "date": "2024-03-01",
        "close": 275.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.195906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235188
      },
      {
        "date": "2024-03-08",
        "close": 289.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.14497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219939
      },
      {
        "date": "2024-03-15",
        "close": 290.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197346
      },
      {
        "date": "2024-03-22",
        "close": 291.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196872
      },
      {
        "date": "2024-03-29",
        "close": 295.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197851
      },
      {
        "date": "2024-04-05",
        "close": 290.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.096573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198027
      },
      {
        "date": "2024-04-12",
        "close": 287.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.122324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197816
      },
      {
        "date": "2024-04-19",
        "close": 282.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183095
      },
      {
        "date": "2024-04-26",
        "close": 276.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171314
      },
      {
        "date": "2024-05-03",
        "close": 285.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177584
      },
      {
        "date": "2024-05-10",
        "close": 278.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179712
      },
      {
        "date": "2024-05-17",
        "close": 276.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17872
      },
      {
        "date": "2024-05-24",
        "close": 270.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.148265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171355
      },
      {
        "date": "2024-05-31",
        "close": 280.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180573
      },
      {
        "date": "2024-06-07",
        "close": 255.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.200627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218994
      },
      {
        "date": "2024-06-14",
        "close": 253.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.204403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205432
      },
      {
        "date": "2024-06-21",
        "close": 255.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205075
      },
      {
        "date": "2024-06-28",
        "close": 256.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205327
      },
      {
        "date": "2024-07-05",
        "close": 256.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.202492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197784
      },
      {
        "date": "2024-07-12",
        "close": 259.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.167203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197433
      },
      {
        "date": "2024-07-19",
        "close": 254.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.213622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195082
      },
      {
        "date": "2024-07-26",
        "close": 263.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.159744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202591
      },
      {
        "date": "2024-08-02",
        "close": 243.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.203279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227807
      },
      {
        "date": "2024-08-09",
        "close": 231.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235156
      },
      {
        "date": "2024-08-16",
        "close": 255.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271786
      },
      {
        "date": "2024-08-23",
        "close": 247.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.190164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274888
      },
      {
        "date": "2024-08-30",
        "close": 249.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272986
      },
      {
        "date": "2024-09-06",
        "close": 234.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.325648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273206
      },
      {
        "date": "2024-09-13",
        "close": 238.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274984
      },
      {
        "date": "2024-09-20",
        "close": 235.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.258675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274598
      },
      {
        "date": "2024-09-27",
        "close": 238.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.253918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274447
      },
      {
        "date": "2024-10-04",
        "close": 236.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274152
      },
      {
        "date": "2024-10-11",
        "close": 245.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28122
      },
      {
        "date": "2024-10-18",
        "close": 229.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.297546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293566
      },
      {
        "date": "2024-10-25",
        "close": 222.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294739
      },
      {
        "date": "2024-11-01",
        "close": 229.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.246711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294456
      },
      {
        "date": "2024-11-08",
        "close": 223.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.256667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294653
      },
      {
        "date": "2024-11-15",
        "close": 230.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29968
      },
      {
        "date": "2024-11-22",
        "close": 227.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.25817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299047
      },
      {
        "date": "2024-11-29",
        "close": 226.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292586
      },
      {
        "date": "2024-12-06",
        "close": 218.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268981
      },
      {
        "date": "2024-12-13",
        "close": 217.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.227758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268974
      },
      {
        "date": "2024-12-20",
        "close": 212.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269256
      },
      {
        "date": "2024-12-27",
        "close": 206.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.269504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270384
      },
      {
        "date": "2025-01-03",
        "close": 205.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.297945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270168
      },
      {
        "date": "2025-01-10",
        "close": 212.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275111
      },
      {
        "date": "2025-01-17",
        "close": 218.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.240418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278875
      },
      {
        "date": "2025-01-24",
        "close": 210.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27576
      },
      {
        "date": "2025-01-31",
        "close": 211.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.267361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256787
      },
      {
        "date": "2025-02-07",
        "close": 215.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.237589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250305
      },
      {
        "date": "2025-02-14",
        "close": 209.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2051
      },
      {
        "date": "2025-02-21",
        "close": 209.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.223048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202315
      },
      {
        "date": "2025-02-28",
        "close": 212.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20338
      },
      {
        "date": "2025-03-07",
        "close": 207.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.283737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188723
      },
      {
        "date": "2025-03-14",
        "close": 212.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190547
      },
      {
        "date": "2025-03-21",
        "close": 217.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.254296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193943
      },
      {
        "date": "2025-03-28",
        "close": 220.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194118
      },
      {
        "date": "2025-04-04",
        "close": 197.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.32069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244729
      },
      {
        "date": "2025-04-11",
        "close": 196.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236267
      },
      {
        "date": "2025-04-18",
        "close": 233.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.173759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332133
      },
      {
        "date": "2025-04-25",
        "close": 256.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352945
      },
      {
        "date": "2025-05-02",
        "close": 260.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351348
      },
      {
        "date": "2025-05-09",
        "close": 327.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.176259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465985
      },
      {
        "date": "2025-05-16",
        "close": 293.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496085
      },
      {
        "date": "2025-05-23",
        "close": 264.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519842
      },
      {
        "date": "2025-05-30",
        "close": 248.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528303
      },
      {
        "date": "2025-06-06",
        "close": 246.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525527
      },
      {
        "date": "2025-06-13",
        "close": 245.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.031621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525509
      },
      {
        "date": "2025-06-20",
        "close": 253.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.007843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525229
      },
      {
        "date": "2025-06-27",
        "close": 299.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.167969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567238
      },
      {
        "date": "2025-07-04",
        "close": 264.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598719
      },
      {
        "date": "2025-07-11",
        "close": 271.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598217
      },
      {
        "date": "2025-07-18",
        "close": 255.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605359
      },
      {
        "date": "2025-07-25",
        "close": 267.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.015209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60444
      },
      {
        "date": "2025-08-01",
        "close": 256.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608608
      },
      {
        "date": "2025-08-08",
        "close": 260.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608503
      },
      {
        "date": "2025-08-15",
        "close": 256.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607262
      },
      {
        "date": "2025-08-22",
        "close": 270.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.093117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610375
      },
      {
        "date": "2025-08-29",
        "close": 320.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.285141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649528
      },
      {
        "date": "2025-09-05",
        "close": 322.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.376068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647186
      },
      {
        "date": "2025-09-12",
        "close": 288.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671127
      },
      {
        "date": "2025-09-19",
        "close": 278.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.182979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674034
      },
      {
        "date": "2025-09-26",
        "close": 275.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674589
      },
      {
        "date": "2025-10-03",
        "close": 269.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.139831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654235
      },
      {
        "date": "2025-10-10",
        "close": 270.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653889
      },
      {
        "date": "2025-10-17",
        "close": 262.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613522
      },
      {
        "date": "2025-10-24",
        "close": 267.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600268
      },
      {
        "date": "2025-10-31",
        "close": 258.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.126638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601933
      },
      {
        "date": "2025-11-07",
        "close": 249.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.116592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503984
      },
      {
        "date": "2025-11-14",
        "close": 252.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483885
      },
      {
        "date": "2025-11-21",
        "close": 238.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.048458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468908
      },
      {
        "date": "2025-11-28",
        "close": 232.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462435
      },
      {
        "date": "2025-12-05",
        "close": 218.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.469768
      },
      {
        "date": "2025-12-12",
        "close": 211.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.02765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471366
      },
      {
        "date": "2025-12-19",
        "close": 207.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.023585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468479
      },
      {
        "date": "2025-12-26",
        "close": 208.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395818
      },
      {
        "date": "2026-01-02",
        "close": 208.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362536
      },
      {
        "date": "2026-01-09",
        "close": 218.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367698
      },
      {
        "date": "2026-01-16",
        "close": 225.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363636
      },
      {
        "date": "2026-01-23",
        "close": 225.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356305
      },
      {
        "date": "2026-01-30",
        "close": 225.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.066351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352683
      },
      {
        "date": "2026-02-06",
        "close": 225.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351537
      },
      {
        "date": "2026-02-13",
        "close": 225.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351317
      },
      {
        "date": "2026-02-20",
        "close": 222.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341245
      },
      {
        "date": "2026-02-27",
        "close": 218.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225816
      },
      {
        "date": "2026-03-06",
        "close": 200.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244244
      },
      {
        "date": "2026-03-13",
        "close": 205.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.033019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211011
      },
      {
        "date": "2026-03-20",
        "close": 196.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21343
      },
      {
        "date": "2026-03-27",
        "close": 188.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216932
      },
      {
        "date": "2026-04-03",
        "close": 194.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225764
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225287
      },
      {
        "date": "2026-04-17",
        "close": 192.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.175966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223903
      },
      {
        "date": "2026-04-24",
        "close": 193.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.246094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220911
      },
      {
        "date": "2026-05-01",
        "close": 188.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219601
      },
      {
        "date": "2026-05-08",
        "close": 184.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.437309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217474
      },
      {
        "date": "2026-05-15",
        "close": 175.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.40273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22102
      },
      {
        "date": "2026-05-22",
        "close": 182.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223795
      },
      {
        "date": "2026-05-29",
        "close": 179.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.278226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222923
      },
      {
        "date": "2026-06-05",
        "close": 177.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209843
      },
      {
        "date": "2026-06-12",
        "close": 157.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.359184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259373
      },
      {
        "date": "2026-06-19",
        "close": 154.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259382
      },
      {
        "date": "2026-06-26",
        "close": 148.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.505017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261173
      },
      {
        "date": "2026-07-03",
        "close": 141.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264932
      },
      {
        "date": "2026-07-10",
        "close": 151.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.442804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276447
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270622
      },
      {
        "date": "2026-07-24",
        "close": 143.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.464419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269571
      },
      {
        "date": "2026-07-31",
        "close": 144.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270644
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 300.0,
        "volume": 10100
      },
      {
        "date": "2023-08-25",
        "close": 305.0,
        "volume": 251700
      },
      {
        "date": "2023-09-01",
        "close": 381.0,
        "volume": 1040400
      },
      {
        "date": "2023-09-08",
        "close": 347.0,
        "volume": 3136700
      },
      {
        "date": "2023-09-15",
        "close": 322.0,
        "volume": 1009200
      },
      {
        "date": "2023-09-22",
        "close": 317.0,
        "volume": 58000
      },
      {
        "date": "2023-09-29",
        "close": 319.0,
        "volume": 34000
      },
      {
        "date": "2023-10-06",
        "close": 314.0,
        "volume": 61600
      },
      {
        "date": "2023-10-13",
        "close": 310.0,
        "volume": 47500
      },
      {
        "date": "2023-10-20",
        "close": 326.0,
        "volume": 412100
      },
      {
        "date": "2023-10-27",
        "close": 309.0,
        "volume": 56200
      },
      {
        "date": "2023-11-03",
        "close": 304.0,
        "volume": 35000
      },
      {
        "date": "2023-11-10",
        "close": 300.0,
        "volume": 20400
      },
      {
        "date": "2023-11-17",
        "close": 295.0,
        "volume": 39300
      },
      {
        "date": "2023-11-24",
        "close": 306.0,
        "volume": 65700
      },
      {
        "date": "2023-12-01",
        "close": 304.0,
        "volume": 34500
      },
      {
        "date": "2023-12-08",
        "close": 298.0,
        "volume": 13500
      },
      {
        "date": "2023-12-15",
        "close": 281.0,
        "volume": 18400
      },
      {
        "date": "2023-12-22",
        "close": 284.0,
        "volume": 82400
      },
      {
        "date": "2023-12-29",
        "close": 282.0,
        "volume": 78000
      },
      {
        "date": "2024-01-05",
        "close": 292.0,
        "volume": 14200
      },
      {
        "date": "2024-01-12",
        "close": 296.0,
        "volume": 12900
      },
      {
        "date": "2024-01-19",
        "close": 287.0,
        "volume": 12500
      },
      {
        "date": "2024-01-26",
        "close": 287.0,
        "volume": 7900
      },
      {
        "date": "2024-02-02",
        "close": 288.0,
        "volume": 8600
      },
      {
        "date": "2024-02-09",
        "close": 282.0,
        "volume": 10700
      },
      {
        "date": "2024-02-16",
        "close": 270.0,
        "volume": 25300
      },
      {
        "date": "2024-02-23",
        "close": 269.0,
        "volume": 12200
      },
      {
        "date": "2024-03-01",
        "close": 275.0,
        "volume": 193400
      },
      {
        "date": "2024-03-08",
        "close": 289.0,
        "volume": 42200
      },
      {
        "date": "2024-03-15",
        "close": 290.0,
        "volume": 26300
      },
      {
        "date": "2024-03-22",
        "close": 291.0,
        "volume": 11000
      },
      {
        "date": "2024-03-29",
        "close": 295.0,
        "volume": 9500
      },
      {
        "date": "2024-04-05",
        "close": 290.0,
        "volume": 15700
      },
      {
        "date": "2024-04-12",
        "close": 287.0,
        "volume": 12200
      },
      {
        "date": "2024-04-19",
        "close": 282.0,
        "volume": 6100
      },
      {
        "date": "2024-04-26",
        "close": 276.0,
        "volume": 9000
      },
      {
        "date": "2024-05-03",
        "close": 285.0,
        "volume": 51900
      },
      {
        "date": "2024-05-10",
        "close": 278.0,
        "volume": 4100
      },
      {
        "date": "2024-05-17",
        "close": 276.0,
        "volume": 6300
      },
      {
        "date": "2024-05-24",
        "close": 270.0,
        "volume": 10100
      },
      {
        "date": "2024-05-31",
        "close": 280.0,
        "volume": 7100
      },
      {
        "date": "2024-06-07",
        "close": 255.0,
        "volume": 582300
      },
      {
        "date": "2024-06-14",
        "close": 253.0,
        "volume": 37200
      },
      {
        "date": "2024-06-21",
        "close": 255.0,
        "volume": 23300
      },
      {
        "date": "2024-06-28",
        "close": 256.0,
        "volume": 15400
      },
      {
        "date": "2024-07-05",
        "close": 256.0,
        "volume": 10300
      },
      {
        "date": "2024-07-12",
        "close": 259.0,
        "volume": 32000
      },
      {
        "date": "2024-07-19",
        "close": 254.0,
        "volume": 21800
      },
      {
        "date": "2024-07-26",
        "close": 263.0,
        "volume": 63900
      },
      {
        "date": "2024-08-02",
        "close": 243.0,
        "volume": 32700
      },
      {
        "date": "2024-08-09",
        "close": 231.0,
        "volume": 48900
      },
      {
        "date": "2024-08-16",
        "close": 255.0,
        "volume": 21700
      },
      {
        "date": "2024-08-23",
        "close": 247.0,
        "volume": 32400
      },
      {
        "date": "2024-08-30",
        "close": 249.0,
        "volume": 10600
      },
      {
        "date": "2024-09-06",
        "close": 234.0,
        "volume": 13300
      },
      {
        "date": "2024-09-13",
        "close": 238.0,
        "volume": 7600
      },
      {
        "date": "2024-09-20",
        "close": 235.0,
        "volume": 3600
      },
      {
        "date": "2024-09-27",
        "close": 238.0,
        "volume": 89000
      },
      {
        "date": "2024-10-04",
        "close": 236.0,
        "volume": 21300
      },
      {
        "date": "2024-10-11",
        "close": 245.0,
        "volume": 21500
      },
      {
        "date": "2024-10-18",
        "close": 229.0,
        "volume": 14900
      },
      {
        "date": "2024-10-25",
        "close": 222.0,
        "volume": 25700
      },
      {
        "date": "2024-11-01",
        "close": 229.0,
        "volume": 10500
      },
      {
        "date": "2024-11-08",
        "close": 223.0,
        "volume": 8000
      },
      {
        "date": "2024-11-15",
        "close": 230.0,
        "volume": 6100
      },
      {
        "date": "2024-11-22",
        "close": 227.0,
        "volume": 6800
      },
      {
        "date": "2024-11-29",
        "close": 226.0,
        "volume": 9400
      },
      {
        "date": "2024-12-06",
        "close": 218.0,
        "volume": 21100
      },
      {
        "date": "2024-12-13",
        "close": 217.0,
        "volume": 7400
      },
      {
        "date": "2024-12-20",
        "close": 212.0,
        "volume": 52400
      },
      {
        "date": "2024-12-27",
        "close": 206.0,
        "volume": 233500
      },
      {
        "date": "2025-01-03",
        "close": 205.0,
        "volume": 7600
      },
      {
        "date": "2025-01-10",
        "close": 212.0,
        "volume": 20100
      },
      {
        "date": "2025-01-17",
        "close": 218.0,
        "volume": 9700
      },
      {
        "date": "2025-01-24",
        "close": 210.0,
        "volume": 13300
      },
      {
        "date": "2025-01-31",
        "close": 211.0,
        "volume": 15700
      },
      {
        "date": "2025-02-07",
        "close": 215.0,
        "volume": 13600
      },
      {
        "date": "2025-02-14",
        "close": 209.0,
        "volume": 10000
      },
      {
        "date": "2025-02-21",
        "close": 209.0,
        "volume": 28500
      },
      {
        "date": "2025-02-28",
        "close": 212.0,
        "volume": 10400
      },
      {
        "date": "2025-03-07",
        "close": 207.0,
        "volume": 19800
      },
      {
        "date": "2025-03-14",
        "close": 212.0,
        "volume": 5800
      },
      {
        "date": "2025-03-21",
        "close": 217.0,
        "volume": 8700
      },
      {
        "date": "2025-03-28",
        "close": 220.0,
        "volume": 292400
      },
      {
        "date": "2025-04-04",
        "close": 197.0,
        "volume": 67500
      },
      {
        "date": "2025-04-11",
        "close": 196.0,
        "volume": 956700
      },
      {
        "date": "2025-04-18",
        "close": 233.0,
        "volume": 4723500
      },
      {
        "date": "2025-04-25",
        "close": 256.0,
        "volume": 5035200
      },
      {
        "date": "2025-05-02",
        "close": 260.0,
        "volume": 549100
      },
      {
        "date": "2025-05-09",
        "close": 327.0,
        "volume": 4541900
      },
      {
        "date": "2025-05-16",
        "close": 293.0,
        "volume": 2980000
      },
      {
        "date": "2025-05-23",
        "close": 264.0,
        "volume": 405200
      },
      {
        "date": "2025-05-30",
        "close": 248.0,
        "volume": 319600
      },
      {
        "date": "2025-06-06",
        "close": 246.0,
        "volume": 719000
      },
      {
        "date": "2025-06-13",
        "close": 245.0,
        "volume": 123200
      },
      {
        "date": "2025-06-20",
        "close": 253.0,
        "volume": 89100
      },
      {
        "date": "2025-06-27",
        "close": 299.0,
        "volume": 1494900
      },
      {
        "date": "2025-07-04",
        "close": 264.0,
        "volume": 3580200
      },
      {
        "date": "2025-07-11",
        "close": 271.0,
        "volume": 202300
      },
      {
        "date": "2025-07-18",
        "close": 255.0,
        "volume": 157000
      },
      {
        "date": "2025-07-25",
        "close": 267.0,
        "volume": 116700
      },
      {
        "date": "2025-08-01",
        "close": 256.0,
        "volume": 53100
      },
      {
        "date": "2025-08-08",
        "close": 260.0,
        "volume": 94900
      },
      {
        "date": "2025-08-15",
        "close": 256.0,
        "volume": 84300
      },
      {
        "date": "2025-08-22",
        "close": 270.0,
        "volume": 972300
      },
      {
        "date": "2025-08-29",
        "close": 320.0,
        "volume": 2391800
      },
      {
        "date": "2025-09-05",
        "close": 322.0,
        "volume": 2797300
      },
      {
        "date": "2025-09-12",
        "close": 288.0,
        "volume": 465500
      },
      {
        "date": "2025-09-19",
        "close": 278.0,
        "volume": 115300
      },
      {
        "date": "2025-09-26",
        "close": 275.0,
        "volume": 194800
      },
      {
        "date": "2025-10-03",
        "close": 269.0,
        "volume": 195700
      },
      {
        "date": "2025-10-10",
        "close": 270.0,
        "volume": 154300
      },
      {
        "date": "2025-10-17",
        "close": 262.0,
        "volume": 159500
      },
      {
        "date": "2025-10-24",
        "close": 267.0,
        "volume": 41300
      },
      {
        "date": "2025-10-31",
        "close": 258.0,
        "volume": 62500
      },
      {
        "date": "2025-11-07",
        "close": 249.0,
        "volume": 45500
      },
      {
        "date": "2025-11-14",
        "close": 252.0,
        "volume": 46600
      },
      {
        "date": "2025-11-21",
        "close": 238.0,
        "volume": 46300
      },
      {
        "date": "2025-11-28",
        "close": 232.0,
        "volume": 67800
      },
      {
        "date": "2025-12-05",
        "close": 218.0,
        "volume": 102200
      },
      {
        "date": "2025-12-12",
        "close": 211.0,
        "volume": 392800
      },
      {
        "date": "2025-12-19",
        "close": 207.0,
        "volume": 265500
      },
      {
        "date": "2025-12-26",
        "close": 208.0,
        "volume": 64500
      },
      {
        "date": "2026-01-02",
        "close": 208.0,
        "volume": 35000
      },
      {
        "date": "2026-01-09",
        "close": 218.0,
        "volume": 219600
      },
      {
        "date": "2026-01-16",
        "close": 225.0,
        "volume": 81600
      },
      {
        "date": "2026-01-23",
        "close": 225.0,
        "volume": 38300
      },
      {
        "date": "2026-01-30",
        "close": 225.0,
        "volume": 16200
      },
      {
        "date": "2026-02-06",
        "close": 225.0,
        "volume": 26300
      },
      {
        "date": "2026-02-13",
        "close": 225.0,
        "volume": 39600
      },
      {
        "date": "2026-02-20",
        "close": 222.0,
        "volume": 89800
      },
      {
        "date": "2026-02-27",
        "close": 218.0,
        "volume": 10200
      },
      {
        "date": "2026-03-06",
        "close": 200.0,
        "volume": 110000
      },
      {
        "date": "2026-03-13",
        "close": 205.0,
        "volume": 81800
      },
      {
        "date": "2026-03-20",
        "close": 196.0,
        "volume": 21300
      },
      {
        "date": "2026-03-27",
        "close": 188.0,
        "volume": 28400
      },
      {
        "date": "2026-04-03",
        "close": 194.0,
        "volume": 84100
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "volume": 23700
      },
      {
        "date": "2026-04-17",
        "close": 192.0,
        "volume": 25600
      },
      {
        "date": "2026-04-24",
        "close": 193.0,
        "volume": 39500
      },
      {
        "date": "2026-05-01",
        "close": 188.0,
        "volume": 26900
      },
      {
        "date": "2026-05-08",
        "close": 184.0,
        "volume": 4100
      },
      {
        "date": "2026-05-15",
        "close": 175.0,
        "volume": 63000
      },
      {
        "date": "2026-05-22",
        "close": 182.0,
        "volume": 40000
      },
      {
        "date": "2026-05-29",
        "close": 179.0,
        "volume": 13000
      },
      {
        "date": "2026-06-05",
        "close": 177.0,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 157.0,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 154.0,
        "volume": 19700
      },
      {
        "date": "2026-06-26",
        "close": 148.0,
        "volume": 5500
      },
      {
        "date": "2026-07-03",
        "close": 141.0,
        "volume": 4300
      },
      {
        "date": "2026-07-10",
        "close": 151.0,
        "volume": 92800
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "volume": 42400
      },
      {
        "date": "2026-07-24",
        "close": 143.0,
        "volume": 34900
      },
      {
        "date": "2026-07-31",
        "close": 144.0,
        "volume": 10800
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "volume": 14000
      }
    ],
    "sharemaestro_context": {
      "trend": 184.666667,
      "fair_value": 245.788462,
      "market_activity": -99.7453,
      "market_dynamics": -1.162888,
      "relative_strength": -45.584659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.017241,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9024,
        "conditional_difference": 0.00145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.040669,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.083067,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.056681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.025559
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.154856
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.022082
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.158576
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.103976
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.22408
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.018957
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.048077
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.275
      }
    ]
  }
}