{
  "ticker": {
    "uuid": "33f1a622-adc3-45ce-9b94-5d74aceba62c",
    "symbol": "FXG",
    "name": "FIRST TRUST EXCH TRADED FUND 2 CONSUMER STAPLE ALPHADEX FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.9749,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.136738,
    "boundary_margin": 0.029114,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.159563,
    "volatility_stability": 0.963,
    "risk_context": 0.6267,
    "current_regime": {
      "move": 0.024841,
      "interruption": -0.009285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.666,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.733228,
        "direction_boundary": 60.70265,
        "core_momentum": -0.01597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09807
      },
      {
        "date": "2023-08-25",
        "close": 59.34578,
        "direction_boundary": 59.089599,
        "core_momentum": 0.004335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097799
      },
      {
        "date": "2023-09-01",
        "close": 59.27963,
        "direction_boundary": 57.921527,
        "core_momentum": 0.023447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097239
      },
      {
        "date": "2023-09-08",
        "close": 58.929981,
        "direction_boundary": 58.876379,
        "core_momentum": 0.00091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084541
      },
      {
        "date": "2023-09-15",
        "close": 59.704878,
        "direction_boundary": 56.141608,
        "core_momentum": 0.063469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084819
      },
      {
        "date": "2023-09-22",
        "close": 58.216887,
        "direction_boundary": 54.523551,
        "core_momentum": 0.067738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090234
      },
      {
        "date": "2023-09-29",
        "close": 57.21184,
        "direction_boundary": 52.959083,
        "core_momentum": 0.080303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083138
      },
      {
        "date": "2023-10-06",
        "close": 55.116411,
        "direction_boundary": 53.191891,
        "core_momentum": 0.036181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09665
      },
      {
        "date": "2023-10-13",
        "close": 54.559653,
        "direction_boundary": 54.188308,
        "core_momentum": 0.006853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097025
      },
      {
        "date": "2023-10-20",
        "close": 54.623369,
        "direction_boundary": 55.696901,
        "core_momentum": -0.019275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096602
      },
      {
        "date": "2023-10-27",
        "close": 54.386329,
        "direction_boundary": 59.049331,
        "core_momentum": -0.078968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092621
      },
      {
        "date": "2023-11-03",
        "close": 56.6145,
        "direction_boundary": 58.686151,
        "core_momentum": -0.035301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110743
      },
      {
        "date": "2023-11-10",
        "close": 56.519684,
        "direction_boundary": 58.620965,
        "core_momentum": -0.035845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110658
      },
      {
        "date": "2023-11-17",
        "close": 56.85154,
        "direction_boundary": 59.514947,
        "core_momentum": -0.044752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110727
      },
      {
        "date": "2023-11-24",
        "close": 57.780734,
        "direction_boundary": 61.1446,
        "core_momentum": -0.055015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109131
      },
      {
        "date": "2023-12-01",
        "close": 58.103108,
        "direction_boundary": 61.293597,
        "core_momentum": -0.052053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108591
      },
      {
        "date": "2023-12-08",
        "close": 58.453926,
        "direction_boundary": 59.766379,
        "core_momentum": -0.02196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10864
      },
      {
        "date": "2023-12-15",
        "close": 58.814226,
        "direction_boundary": 59.151767,
        "core_momentum": -0.005706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108215
      },
      {
        "date": "2023-12-22",
        "close": 59.322534,
        "direction_boundary": 59.667948,
        "core_momentum": -0.005789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107656
      },
      {
        "date": "2023-12-29",
        "close": 60.113374,
        "direction_boundary": 58.954149,
        "core_momentum": 0.019663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106507
      },
      {
        "date": "2024-01-05",
        "close": 60.085456,
        "direction_boundary": 60.015455,
        "core_momentum": 0.001166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106503
      },
      {
        "date": "2024-01-12",
        "close": 60.23724,
        "direction_boundary": 59.893358,
        "core_momentum": 0.005742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105898
      },
      {
        "date": "2024-01-19",
        "close": 59.465456,
        "direction_boundary": 58.672386,
        "core_momentum": 0.013517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104726
      },
      {
        "date": "2024-01-26",
        "close": 59.036688,
        "direction_boundary": 58.907189,
        "core_momentum": 0.002198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104885
      },
      {
        "date": "2024-02-02",
        "close": 60.408748,
        "direction_boundary": 58.86962,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109956
      },
      {
        "date": "2024-02-09",
        "close": 59.322534,
        "direction_boundary": 58.512721,
        "core_momentum": 0.01384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112646
      },
      {
        "date": "2024-02-16",
        "close": 60.313466,
        "direction_boundary": 58.925973,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11247
      },
      {
        "date": "2024-02-23",
        "close": 61.38453,
        "direction_boundary": 58.445755,
        "core_momentum": 0.050282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114473
      },
      {
        "date": "2024-03-01",
        "close": 62.057125,
        "direction_boundary": 58.043116,
        "core_momentum": 0.069156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115176
      },
      {
        "date": "2024-03-08",
        "close": 62.743155,
        "direction_boundary": 56.136522,
        "core_momentum": 0.117689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115309
      },
      {
        "date": "2024-03-15",
        "close": 63.514939,
        "direction_boundary": 55.72327,
        "core_momentum": 0.139828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11516
      },
      {
        "date": "2024-03-22",
        "close": 64.691358,
        "direction_boundary": 56.729726,
        "core_momentum": 0.140343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110002
      },
      {
        "date": "2024-03-29",
        "close": 65.354541,
        "direction_boundary": 58.482214,
        "core_momentum": 0.117511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105808
      },
      {
        "date": "2024-04-05",
        "close": 64.066343,
        "direction_boundary": 58.821405,
        "core_momentum": 0.089167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093935
      },
      {
        "date": "2024-04-12",
        "close": 62.224698,
        "direction_boundary": 58.915625,
        "core_momentum": 0.056166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103592
      },
      {
        "date": "2024-04-19",
        "close": 62.959448,
        "direction_boundary": 59.188862,
        "core_momentum": 0.063704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103836
      },
      {
        "date": "2024-04-26",
        "close": 63.579691,
        "direction_boundary": 60.140482,
        "core_momentum": 0.057186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103013
      },
      {
        "date": "2024-05-03",
        "close": 62.775093,
        "direction_boundary": 60.291234,
        "core_momentum": 0.041198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093633
      },
      {
        "date": "2024-05-10",
        "close": 64.705671,
        "direction_boundary": 59.961465,
        "core_momentum": 0.079121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10005
      },
      {
        "date": "2024-05-17",
        "close": 64.953768,
        "direction_boundary": 59.405568,
        "core_momentum": 0.093395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100063
      },
      {
        "date": "2024-05-24",
        "close": 63.961379,
        "direction_boundary": 58.077069,
        "core_momentum": 0.101319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102626
      },
      {
        "date": "2024-05-31",
        "close": 63.636944,
        "direction_boundary": 58.623544,
        "core_momentum": 0.085519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103343
      },
      {
        "date": "2024-06-07",
        "close": 62.57776,
        "direction_boundary": 58.284353,
        "core_momentum": 0.073663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107004
      },
      {
        "date": "2024-06-14",
        "close": 61.325346,
        "direction_boundary": 58.821405,
        "core_momentum": 0.042569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111421
      },
      {
        "date": "2024-06-21",
        "close": 62.463253,
        "direction_boundary": 58.180711,
        "core_momentum": 0.073608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113457
      },
      {
        "date": "2024-06-28",
        "close": 61.806446,
        "direction_boundary": 59.20403,
        "core_momentum": 0.043957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113536
      },
      {
        "date": "2024-07-05",
        "close": 61.52348,
        "direction_boundary": 59.16623,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113791
      },
      {
        "date": "2024-07-12",
        "close": 62.115981,
        "direction_boundary": 59.685978,
        "core_momentum": 0.040713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114411
      },
      {
        "date": "2024-07-19",
        "close": 62.771215,
        "direction_boundary": 60.687675,
        "core_momentum": 0.034332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113248
      },
      {
        "date": "2024-07-26",
        "close": 63.412444,
        "direction_boundary": 60.914474,
        "core_momentum": 0.041008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112955
      },
      {
        "date": "2024-08-02",
        "close": 63.892527,
        "direction_boundary": 60.640425,
        "core_momentum": 0.053629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1094
      },
      {
        "date": "2024-08-09",
        "close": 63.345971,
        "direction_boundary": 60.801074,
        "core_momentum": 0.041856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106621
      },
      {
        "date": "2024-08-16",
        "close": 64.199185,
        "direction_boundary": 59.733228,
        "core_momentum": 0.074765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10587
      },
      {
        "date": "2024-08-23",
        "close": 65.159063,
        "direction_boundary": 59.34578,
        "core_momentum": 0.097956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105144
      },
      {
        "date": "2024-08-30",
        "close": 65.619578,
        "direction_boundary": 59.27963,
        "core_momentum": 0.10695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104648
      },
      {
        "date": "2024-09-06",
        "close": 65.552145,
        "direction_boundary": 58.929981,
        "core_momentum": 0.112373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103941
      },
      {
        "date": "2024-09-13",
        "close": 65.148991,
        "direction_boundary": 59.704878,
        "core_momentum": 0.091184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103338
      },
      {
        "date": "2024-09-20",
        "close": 65.122229,
        "direction_boundary": 58.216887,
        "core_momentum": 0.118614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100258
      },
      {
        "date": "2024-09-27",
        "close": 65.680549,
        "direction_boundary": 57.21184,
        "core_momentum": 0.148024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099955
      },
      {
        "date": "2024-10-04",
        "close": 64.90866,
        "direction_boundary": 55.116411,
        "core_momentum": 0.177665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097296
      },
      {
        "date": "2024-10-11",
        "close": 64.722844,
        "direction_boundary": 54.559653,
        "core_momentum": 0.186277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08761
      },
      {
        "date": "2024-10-18",
        "close": 65.503985,
        "direction_boundary": 54.623369,
        "core_momentum": 0.199193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087671
      },
      {
        "date": "2024-10-25",
        "close": 64.370679,
        "direction_boundary": 54.386329,
        "core_momentum": 0.183582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090621
      },
      {
        "date": "2024-11-01",
        "close": 63.686398,
        "direction_boundary": 56.6145,
        "core_momentum": 0.124913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090067
      },
      {
        "date": "2024-11-08",
        "close": 65.908579,
        "direction_boundary": 56.519684,
        "core_momentum": 0.166117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092841
      },
      {
        "date": "2024-11-15",
        "close": 64.786453,
        "direction_boundary": 56.85154,
        "core_momentum": 0.139573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095946
      },
      {
        "date": "2024-11-22",
        "close": 66.413887,
        "direction_boundary": 57.780734,
        "core_momentum": 0.149412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099268
      },
      {
        "date": "2024-11-29",
        "close": 67.522231,
        "direction_boundary": 58.103108,
        "core_momentum": 0.16211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100941
      },
      {
        "date": "2024-12-06",
        "close": 65.977874,
        "direction_boundary": 58.453926,
        "core_momentum": 0.128716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103687
      },
      {
        "date": "2024-12-13",
        "close": 65.43999,
        "direction_boundary": 58.814226,
        "core_momentum": 0.112656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099793
      },
      {
        "date": "2024-12-20",
        "close": 62.31181,
        "direction_boundary": 59.322534,
        "core_momentum": 0.05039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120021
      },
      {
        "date": "2024-12-27",
        "close": 62.331179,
        "direction_boundary": 60.113374,
        "core_momentum": 0.036894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119066
      },
      {
        "date": "2025-01-03",
        "close": 62.079375,
        "direction_boundary": 60.085456,
        "core_momentum": 0.033185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119024
      },
      {
        "date": "2025-01-10",
        "close": 60.58792,
        "direction_boundary": 60.23724,
        "core_momentum": 0.005822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122981
      },
      {
        "date": "2025-01-17",
        "close": 61.869312,
        "direction_boundary": 59.465456,
        "core_momentum": 0.040424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125744
      },
      {
        "date": "2025-01-24",
        "close": 62.205277,
        "direction_boundary": 59.036688,
        "core_momentum": 0.053672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125106
      },
      {
        "date": "2025-01-31",
        "close": 62.805733,
        "direction_boundary": 60.408748,
        "core_momentum": 0.039679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125411
      },
      {
        "date": "2025-02-07",
        "close": 61.672615,
        "direction_boundary": 59.322534,
        "core_momentum": 0.039615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127322
      },
      {
        "date": "2025-02-14",
        "close": 62.631407,
        "direction_boundary": 60.313466,
        "core_momentum": 0.038432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127816
      },
      {
        "date": "2025-02-21",
        "close": 62.892896,
        "direction_boundary": 61.38453,
        "core_momentum": 0.024572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126023
      },
      {
        "date": "2025-02-28",
        "close": 62.999428,
        "direction_boundary": 62.057125,
        "core_momentum": 0.015184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125527
      },
      {
        "date": "2025-03-07",
        "close": 63.569861,
        "direction_boundary": 62.743155,
        "core_momentum": 0.013176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126382
      },
      {
        "date": "2025-03-14",
        "close": 61.188376,
        "direction_boundary": 63.514939,
        "core_momentum": -0.03663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136316
      },
      {
        "date": "2025-03-21",
        "close": 61.195446,
        "direction_boundary": 64.691358,
        "core_momentum": -0.05404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136334
      },
      {
        "date": "2025-03-28",
        "close": 62.855623,
        "direction_boundary": 65.354541,
        "core_momentum": -0.038236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141503
      },
      {
        "date": "2025-04-04",
        "close": 61.611833,
        "direction_boundary": 64.066343,
        "core_momentum": -0.038312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143115
      },
      {
        "date": "2025-04-11",
        "close": 62.711223,
        "direction_boundary": 62.224698,
        "core_momentum": 0.007819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145683
      },
      {
        "date": "2025-04-18",
        "close": 63.283477,
        "direction_boundary": 62.959448,
        "core_momentum": 0.005147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14521
      },
      {
        "date": "2025-04-25",
        "close": 62.972311,
        "direction_boundary": 63.579691,
        "core_momentum": -0.009553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143456
      },
      {
        "date": "2025-05-02",
        "close": 62.807004,
        "direction_boundary": 62.775093,
        "core_momentum": 0.000508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142784
      },
      {
        "date": "2025-05-09",
        "close": 62.252738,
        "direction_boundary": 64.705671,
        "core_momentum": -0.037909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134001
      },
      {
        "date": "2025-05-16",
        "close": 63.302925,
        "direction_boundary": 64.953768,
        "core_momentum": -0.025416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134668
      },
      {
        "date": "2025-05-23",
        "close": 61.465098,
        "direction_boundary": 63.961379,
        "core_momentum": -0.039028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134983
      },
      {
        "date": "2025-05-30",
        "close": 62.145775,
        "direction_boundary": 63.636944,
        "core_momentum": -0.023432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133592
      },
      {
        "date": "2025-06-06",
        "close": 61.045996,
        "direction_boundary": 62.57776,
        "core_momentum": -0.024478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132208
      },
      {
        "date": "2025-06-13",
        "close": 61.922124,
        "direction_boundary": 61.325346,
        "core_momentum": 0.009731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134092
      },
      {
        "date": "2025-06-20",
        "close": 62.204119,
        "direction_boundary": 62.463253,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116008
      },
      {
        "date": "2025-06-27",
        "close": 61.734789,
        "direction_boundary": 61.806446,
        "core_momentum": -0.001159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116471
      },
      {
        "date": "2025-07-04",
        "close": 63.136738,
        "direction_boundary": 61.52348,
        "core_momentum": 0.026222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120526
      },
      {
        "date": "2025-07-11",
        "close": 62.293608,
        "direction_boundary": 62.115981,
        "core_momentum": 0.00286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116909
      },
      {
        "date": "2025-07-18",
        "close": 61.889493,
        "direction_boundary": 62.771215,
        "core_momentum": -0.014047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113736
      },
      {
        "date": "2025-07-25",
        "close": 63.405853,
        "direction_boundary": 63.412444,
        "core_momentum": -0.000104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11841
      },
      {
        "date": "2025-08-01",
        "close": 61.964297,
        "direction_boundary": 63.892527,
        "core_momentum": -0.030179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122099
      },
      {
        "date": "2025-08-08",
        "close": 63.136738,
        "direction_boundary": 63.345971,
        "core_momentum": -0.003303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122146
      },
      {
        "date": "2025-08-15",
        "close": 63.077915,
        "direction_boundary": 64.199185,
        "core_momentum": -0.017465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120349
      },
      {
        "date": "2025-08-22",
        "close": 64.633785,
        "direction_boundary": 65.159063,
        "core_momentum": -0.008061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124832
      },
      {
        "date": "2025-08-29",
        "close": 63.467912,
        "direction_boundary": 65.619578,
        "core_momentum": -0.03279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127645
      },
      {
        "date": "2025-09-05",
        "close": 63.604871,
        "direction_boundary": 65.552145,
        "core_momentum": -0.029706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12706
      },
      {
        "date": "2025-09-12",
        "close": 62.977131,
        "direction_boundary": 65.148991,
        "core_momentum": -0.033337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115591
      },
      {
        "date": "2025-09-19",
        "close": 61.602437,
        "direction_boundary": 65.122229,
        "core_momentum": -0.054049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119983
      },
      {
        "date": "2025-09-26",
        "close": 61.557061,
        "direction_boundary": 65.680549,
        "core_momentum": -0.062781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113727
      },
      {
        "date": "2025-10-03",
        "close": 62.432426,
        "direction_boundary": 64.90866,
        "core_momentum": -0.03815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112044
      },
      {
        "date": "2025-10-10",
        "close": 61.342352,
        "direction_boundary": 64.722844,
        "core_momentum": -0.05223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111914
      },
      {
        "date": "2025-10-17",
        "close": 63.150892,
        "direction_boundary": 65.503985,
        "core_momentum": -0.035923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118682
      },
      {
        "date": "2025-10-24",
        "close": 62.521813,
        "direction_boundary": 64.370679,
        "core_momentum": -0.028722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119305
      },
      {
        "date": "2025-10-31",
        "close": 60.700405,
        "direction_boundary": 63.686398,
        "core_momentum": -0.046886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126025
      },
      {
        "date": "2025-11-07",
        "close": 60.653781,
        "direction_boundary": 65.908579,
        "core_momentum": -0.079729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125554
      },
      {
        "date": "2025-11-14",
        "close": 61.155757,
        "direction_boundary": 64.786453,
        "core_momentum": -0.056041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123695
      },
      {
        "date": "2025-11-21",
        "close": 61.162587,
        "direction_boundary": 66.413887,
        "core_momentum": -0.079069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116851
      },
      {
        "date": "2025-11-28",
        "close": 62.234743,
        "direction_boundary": 67.522231,
        "core_momentum": -0.078307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118395
      },
      {
        "date": "2025-12-05",
        "close": 60.987475,
        "direction_boundary": 65.977874,
        "core_momentum": -0.075637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119162
      },
      {
        "date": "2025-12-12",
        "close": 61.847397,
        "direction_boundary": 65.43999,
        "core_momentum": -0.054899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119103
      },
      {
        "date": "2025-12-19",
        "close": 60.986669,
        "direction_boundary": 62.31181,
        "core_momentum": -0.021266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120445
      },
      {
        "date": "2025-12-26",
        "close": 60.844144,
        "direction_boundary": 62.331179,
        "core_momentum": -0.023857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120071
      },
      {
        "date": "2026-01-02",
        "close": 60.672953,
        "direction_boundary": 62.079375,
        "core_momentum": -0.022655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115407
      },
      {
        "date": "2026-01-09",
        "close": 61.419422,
        "direction_boundary": 60.58792,
        "core_momentum": 0.013724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115598
      },
      {
        "date": "2026-01-16",
        "close": 63.36024,
        "direction_boundary": 61.869312,
        "core_momentum": 0.024098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123235
      },
      {
        "date": "2026-01-23",
        "close": 64.350057,
        "direction_boundary": 62.205277,
        "core_momentum": 0.034479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120504
      },
      {
        "date": "2026-01-30",
        "close": 64.952706,
        "direction_boundary": 62.805733,
        "core_momentum": 0.034184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116118
      },
      {
        "date": "2026-02-06",
        "close": 67.659898,
        "direction_boundary": 61.672615,
        "core_momentum": 0.097082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2026-02-13",
        "close": 67.878862,
        "direction_boundary": 62.631407,
        "core_momentum": 0.083783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126061
      },
      {
        "date": "2026-02-20",
        "close": 67.570322,
        "direction_boundary": 62.892896,
        "core_momentum": 0.074371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122505
      },
      {
        "date": "2026-02-27",
        "close": 69.053306,
        "direction_boundary": 62.999428,
        "core_momentum": 0.096094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122033
      },
      {
        "date": "2026-03-06",
        "close": 65.938044,
        "direction_boundary": 63.569861,
        "core_momentum": 0.037253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139972
      },
      {
        "date": "2026-03-13",
        "close": 64.256002,
        "direction_boundary": 61.188376,
        "core_momentum": 0.050134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144221
      },
      {
        "date": "2026-03-20",
        "close": 61.638386,
        "direction_boundary": 61.195446,
        "core_momentum": 0.007238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152696
      },
      {
        "date": "2026-03-27",
        "close": 63.07,
        "direction_boundary": 62.855623,
        "core_momentum": 0.003411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155962
      },
      {
        "date": "2026-04-03",
        "close": 64.29,
        "direction_boundary": 61.611833,
        "core_momentum": 0.043468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156967
      },
      {
        "date": "2026-04-10",
        "close": 64.974,
        "direction_boundary": 62.711223,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155093
      },
      {
        "date": "2026-04-17",
        "close": 64.9229,
        "direction_boundary": 63.283477,
        "core_momentum": 0.025906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150207
      },
      {
        "date": "2026-04-24",
        "close": 64.640044,
        "direction_boundary": 62.972311,
        "core_momentum": 0.026484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149577
      },
      {
        "date": "2026-05-01",
        "close": 63.972246,
        "direction_boundary": 62.807004,
        "core_momentum": 0.018553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143924
      },
      {
        "date": "2026-05-08",
        "close": 61.505176,
        "direction_boundary": 62.252738,
        "core_momentum": -0.012008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15493
      },
      {
        "date": "2026-05-15",
        "close": 60.30712,
        "direction_boundary": 63.302925,
        "core_momentum": -0.047325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156976
      },
      {
        "date": "2026-05-22",
        "close": 61.090464,
        "direction_boundary": 61.465098,
        "core_momentum": -0.006095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15808
      },
      {
        "date": "2026-05-29",
        "close": 60.440182,
        "direction_boundary": 62.145775,
        "core_momentum": -0.027445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15668
      },
      {
        "date": "2026-06-05",
        "close": 61.458698,
        "direction_boundary": 61.045996,
        "core_momentum": 0.006761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156041
      },
      {
        "date": "2026-06-12",
        "close": 63.42278,
        "direction_boundary": 61.922124,
        "core_momentum": 0.024235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160909
      },
      {
        "date": "2026-06-19",
        "close": 61.153761,
        "direction_boundary": 62.204119,
        "core_momentum": -0.016886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167933
      },
      {
        "date": "2026-06-26",
        "close": 63.4,
        "direction_boundary": 61.734789,
        "core_momentum": 0.026974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17511
      },
      {
        "date": "2026-07-03",
        "close": 64.35,
        "direction_boundary": 63.136738,
        "core_momentum": 0.019216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175937
      },
      {
        "date": "2026-07-10",
        "close": 63.7525,
        "direction_boundary": 62.293608,
        "core_momentum": 0.02342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176035
      },
      {
        "date": "2026-07-17",
        "close": 64.44,
        "direction_boundary": 61.889493,
        "core_momentum": 0.041211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17137
      },
      {
        "date": "2026-07-24",
        "close": 64.18,
        "direction_boundary": 63.405853,
        "core_momentum": 0.012209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170121
      },
      {
        "date": "2026-07-31",
        "close": 64.6199,
        "direction_boundary": 61.964297,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16988
      },
      {
        "date": "2026-08-07",
        "close": 64.9749,
        "direction_boundary": 63.136738,
        "core_momentum": 0.029114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.733228,
        "volume": 305314
      },
      {
        "date": "2023-08-25",
        "close": 59.34578,
        "volume": 211006
      },
      {
        "date": "2023-09-01",
        "close": 59.27963,
        "volume": 1197824
      },
      {
        "date": "2023-09-08",
        "close": 58.929981,
        "volume": 621814
      },
      {
        "date": "2023-09-15",
        "close": 59.704878,
        "volume": 267821
      },
      {
        "date": "2023-09-22",
        "close": 58.216887,
        "volume": 415108
      },
      {
        "date": "2023-09-29",
        "close": 57.21184,
        "volume": 910358
      },
      {
        "date": "2023-10-06",
        "close": 55.116411,
        "volume": 543083
      },
      {
        "date": "2023-10-13",
        "close": 54.559653,
        "volume": 844565
      },
      {
        "date": "2023-10-20",
        "close": 54.623369,
        "volume": 492333
      },
      {
        "date": "2023-10-27",
        "close": 54.386329,
        "volume": 374479
      },
      {
        "date": "2023-11-03",
        "close": 56.6145,
        "volume": 275687
      },
      {
        "date": "2023-11-10",
        "close": 56.519684,
        "volume": 243945
      },
      {
        "date": "2023-11-17",
        "close": 56.85154,
        "volume": 235133
      },
      {
        "date": "2023-11-24",
        "close": 57.780734,
        "volume": 104408
      },
      {
        "date": "2023-12-01",
        "close": 58.103108,
        "volume": 163173
      },
      {
        "date": "2023-12-08",
        "close": 58.453926,
        "volume": 156152
      },
      {
        "date": "2023-12-15",
        "close": 58.814226,
        "volume": 1113808
      },
      {
        "date": "2023-12-22",
        "close": 59.322534,
        "volume": 222220
      },
      {
        "date": "2023-12-29",
        "close": 60.113374,
        "volume": 135335
      },
      {
        "date": "2024-01-05",
        "close": 60.085456,
        "volume": 189423
      },
      {
        "date": "2024-01-12",
        "close": 60.23724,
        "volume": 201809
      },
      {
        "date": "2024-01-19",
        "close": 59.465456,
        "volume": 116024
      },
      {
        "date": "2024-01-26",
        "close": 59.036688,
        "volume": 257872
      },
      {
        "date": "2024-02-02",
        "close": 60.408748,
        "volume": 125431
      },
      {
        "date": "2024-02-09",
        "close": 59.322534,
        "volume": 136584
      },
      {
        "date": "2024-02-16",
        "close": 60.313466,
        "volume": 163795
      },
      {
        "date": "2024-02-23",
        "close": 61.38453,
        "volume": 104409
      },
      {
        "date": "2024-03-01",
        "close": 62.057125,
        "volume": 224040
      },
      {
        "date": "2024-03-08",
        "close": 62.743155,
        "volume": 116183
      },
      {
        "date": "2024-03-15",
        "close": 63.514939,
        "volume": 102482
      },
      {
        "date": "2024-03-22",
        "close": 64.691358,
        "volume": 176199
      },
      {
        "date": "2024-03-29",
        "close": 65.354541,
        "volume": 129762
      },
      {
        "date": "2024-04-05",
        "close": 64.066343,
        "volume": 202867
      },
      {
        "date": "2024-04-12",
        "close": 62.224698,
        "volume": 100758
      },
      {
        "date": "2024-04-19",
        "close": 62.959448,
        "volume": 114794
      },
      {
        "date": "2024-04-26",
        "close": 63.579691,
        "volume": 69153
      },
      {
        "date": "2024-05-03",
        "close": 62.775093,
        "volume": 86517
      },
      {
        "date": "2024-05-10",
        "close": 64.705671,
        "volume": 83147
      },
      {
        "date": "2024-05-17",
        "close": 64.953768,
        "volume": 96002
      },
      {
        "date": "2024-05-24",
        "close": 63.961379,
        "volume": 199218
      },
      {
        "date": "2024-05-31",
        "close": 63.636944,
        "volume": 88290
      },
      {
        "date": "2024-06-07",
        "close": 62.57776,
        "volume": 57777
      },
      {
        "date": "2024-06-14",
        "close": 61.325346,
        "volume": 67041
      },
      {
        "date": "2024-06-21",
        "close": 62.463253,
        "volume": 91187
      },
      {
        "date": "2024-06-28",
        "close": 61.806446,
        "volume": 125862
      },
      {
        "date": "2024-07-05",
        "close": 61.52348,
        "volume": 177744
      },
      {
        "date": "2024-07-12",
        "close": 62.115981,
        "volume": 84151
      },
      {
        "date": "2024-07-19",
        "close": 62.771215,
        "volume": 82538
      },
      {
        "date": "2024-07-26",
        "close": 63.412444,
        "volume": 52754
      },
      {
        "date": "2024-08-02",
        "close": 63.892527,
        "volume": 91520
      },
      {
        "date": "2024-08-09",
        "close": 63.345971,
        "volume": 84134
      },
      {
        "date": "2024-08-16",
        "close": 64.199185,
        "volume": 162472
      },
      {
        "date": "2024-08-23",
        "close": 65.159063,
        "volume": 80622
      },
      {
        "date": "2024-08-30",
        "close": 65.619578,
        "volume": 76739
      },
      {
        "date": "2024-09-06",
        "close": 65.552145,
        "volume": 105875
      },
      {
        "date": "2024-09-13",
        "close": 65.148991,
        "volume": 70977
      },
      {
        "date": "2024-09-20",
        "close": 65.122229,
        "volume": 81632
      },
      {
        "date": "2024-09-27",
        "close": 65.680549,
        "volume": 136853
      },
      {
        "date": "2024-10-04",
        "close": 64.90866,
        "volume": 154336
      },
      {
        "date": "2024-10-11",
        "close": 64.722844,
        "volume": 63260
      },
      {
        "date": "2024-10-18",
        "close": 65.503985,
        "volume": 56897
      },
      {
        "date": "2024-10-25",
        "close": 64.370679,
        "volume": 74206
      },
      {
        "date": "2024-11-01",
        "close": 63.686398,
        "volume": 224716
      },
      {
        "date": "2024-11-08",
        "close": 65.908579,
        "volume": 116743
      },
      {
        "date": "2024-11-15",
        "close": 64.786453,
        "volume": 198147
      },
      {
        "date": "2024-11-22",
        "close": 66.413887,
        "volume": 136913
      },
      {
        "date": "2024-11-29",
        "close": 67.522231,
        "volume": 49268
      },
      {
        "date": "2024-12-06",
        "close": 65.977874,
        "volume": 53025
      },
      {
        "date": "2024-12-13",
        "close": 65.43999,
        "volume": 52845
      },
      {
        "date": "2024-12-20",
        "close": 62.31181,
        "volume": 72705
      },
      {
        "date": "2024-12-27",
        "close": 62.331179,
        "volume": 67657
      },
      {
        "date": "2025-01-03",
        "close": 62.079375,
        "volume": 139241
      },
      {
        "date": "2025-01-10",
        "close": 60.58792,
        "volume": 79774
      },
      {
        "date": "2025-01-17",
        "close": 61.869312,
        "volume": 1000323
      },
      {
        "date": "2025-01-24",
        "close": 62.205277,
        "volume": 124535
      },
      {
        "date": "2025-01-31",
        "close": 62.805733,
        "volume": 127452
      },
      {
        "date": "2025-02-07",
        "close": 61.672615,
        "volume": 80666
      },
      {
        "date": "2025-02-14",
        "close": 62.631407,
        "volume": 234334
      },
      {
        "date": "2025-02-21",
        "close": 62.892896,
        "volume": 91294
      },
      {
        "date": "2025-02-28",
        "close": 62.999428,
        "volume": 63966
      },
      {
        "date": "2025-03-07",
        "close": 63.569861,
        "volume": 243437
      },
      {
        "date": "2025-03-14",
        "close": 61.188376,
        "volume": 121974
      },
      {
        "date": "2025-03-21",
        "close": 61.195446,
        "volume": 38248
      },
      {
        "date": "2025-03-28",
        "close": 62.855623,
        "volume": 56366
      },
      {
        "date": "2025-04-04",
        "close": 61.611833,
        "volume": 200148
      },
      {
        "date": "2025-04-11",
        "close": 62.711223,
        "volume": 143933
      },
      {
        "date": "2025-04-18",
        "close": 63.283477,
        "volume": 86343
      },
      {
        "date": "2025-04-25",
        "close": 62.972311,
        "volume": 84223
      },
      {
        "date": "2025-05-02",
        "close": 62.807004,
        "volume": 38318
      },
      {
        "date": "2025-05-09",
        "close": 62.252738,
        "volume": 551497
      },
      {
        "date": "2025-05-16",
        "close": 63.302925,
        "volume": 134012
      },
      {
        "date": "2025-05-23",
        "close": 61.465098,
        "volume": 104059
      },
      {
        "date": "2025-05-30",
        "close": 62.145775,
        "volume": 45174
      },
      {
        "date": "2025-06-06",
        "close": 61.045996,
        "volume": 242576
      },
      {
        "date": "2025-06-13",
        "close": 61.922124,
        "volume": 78661
      },
      {
        "date": "2025-06-20",
        "close": 62.204119,
        "volume": 62801
      },
      {
        "date": "2025-06-27",
        "close": 61.734789,
        "volume": 67345
      },
      {
        "date": "2025-07-04",
        "close": 63.136738,
        "volume": 96447
      },
      {
        "date": "2025-07-11",
        "close": 62.293608,
        "volume": 169452
      },
      {
        "date": "2025-07-18",
        "close": 61.889493,
        "volume": 126533
      },
      {
        "date": "2025-07-25",
        "close": 63.405853,
        "volume": 68205
      },
      {
        "date": "2025-08-01",
        "close": 61.964297,
        "volume": 62270
      },
      {
        "date": "2025-08-08",
        "close": 63.136738,
        "volume": 60251
      },
      {
        "date": "2025-08-15",
        "close": 63.077915,
        "volume": 61024
      },
      {
        "date": "2025-08-22",
        "close": 64.633785,
        "volume": 87358
      },
      {
        "date": "2025-08-29",
        "close": 63.467912,
        "volume": 75235
      },
      {
        "date": "2025-09-05",
        "close": 63.604871,
        "volume": 54704
      },
      {
        "date": "2025-09-12",
        "close": 62.977131,
        "volume": 82146
      },
      {
        "date": "2025-09-19",
        "close": 61.602437,
        "volume": 64187
      },
      {
        "date": "2025-09-26",
        "close": 61.557061,
        "volume": 66534
      },
      {
        "date": "2025-10-03",
        "close": 62.432426,
        "volume": 74267
      },
      {
        "date": "2025-10-10",
        "close": 61.342352,
        "volume": 100272
      },
      {
        "date": "2025-10-17",
        "close": 63.150892,
        "volume": 96030
      },
      {
        "date": "2025-10-24",
        "close": 62.521813,
        "volume": 70431
      },
      {
        "date": "2025-10-31",
        "close": 60.700405,
        "volume": 62555
      },
      {
        "date": "2025-11-07",
        "close": 60.653781,
        "volume": 71236
      },
      {
        "date": "2025-11-14",
        "close": 61.155757,
        "volume": 63818
      },
      {
        "date": "2025-11-21",
        "close": 61.162587,
        "volume": 103146
      },
      {
        "date": "2025-11-28",
        "close": 62.234743,
        "volume": 44997
      },
      {
        "date": "2025-12-05",
        "close": 60.987475,
        "volume": 65566
      },
      {
        "date": "2025-12-12",
        "close": 61.847397,
        "volume": 59177
      },
      {
        "date": "2025-12-19",
        "close": 60.986669,
        "volume": 83889
      },
      {
        "date": "2025-12-26",
        "close": 60.844144,
        "volume": 56912
      },
      {
        "date": "2026-01-02",
        "close": 60.672953,
        "volume": 211062
      },
      {
        "date": "2026-01-09",
        "close": 61.419422,
        "volume": 136928
      },
      {
        "date": "2026-01-16",
        "close": 63.36024,
        "volume": 113118
      },
      {
        "date": "2026-01-23",
        "close": 64.350057,
        "volume": 93827
      },
      {
        "date": "2026-01-30",
        "close": 64.952706,
        "volume": 471935
      },
      {
        "date": "2026-02-06",
        "close": 67.659898,
        "volume": 234257
      },
      {
        "date": "2026-02-13",
        "close": 67.878862,
        "volume": 88230
      },
      {
        "date": "2026-02-20",
        "close": 67.570322,
        "volume": 135715
      },
      {
        "date": "2026-02-27",
        "close": 69.053306,
        "volume": 83337
      },
      {
        "date": "2026-03-06",
        "close": 65.938044,
        "volume": 150820
      },
      {
        "date": "2026-03-13",
        "close": 64.256002,
        "volume": 101928
      },
      {
        "date": "2026-03-20",
        "close": 61.638386,
        "volume": 70105
      },
      {
        "date": "2026-03-27",
        "close": 63.07,
        "volume": 106158
      },
      {
        "date": "2026-04-03",
        "close": 64.29,
        "volume": 165524
      },
      {
        "date": "2026-04-10",
        "close": 64.974,
        "volume": 51469
      },
      {
        "date": "2026-04-17",
        "close": 64.9229,
        "volume": 71011
      },
      {
        "date": "2026-04-24",
        "close": 64.640044,
        "volume": 45532
      },
      {
        "date": "2026-05-01",
        "close": 63.972246,
        "volume": 94071
      },
      {
        "date": "2026-05-08",
        "close": 61.505176,
        "volume": 127446
      },
      {
        "date": "2026-05-15",
        "close": 60.30712,
        "volume": 71516
      },
      {
        "date": "2026-05-22",
        "close": 61.090464,
        "volume": 59833
      },
      {
        "date": "2026-05-29",
        "close": 60.440182,
        "volume": 61370
      },
      {
        "date": "2026-06-05",
        "close": 61.458698,
        "volume": 51402
      },
      {
        "date": "2026-06-12",
        "close": 63.42278,
        "volume": 71162
      },
      {
        "date": "2026-06-19",
        "close": 61.153761,
        "volume": 20503
      },
      {
        "date": "2026-06-26",
        "close": 63.4,
        "volume": 95522
      },
      {
        "date": "2026-07-03",
        "close": 64.35,
        "volume": 84396
      },
      {
        "date": "2026-07-10",
        "close": 63.7525,
        "volume": 48167
      },
      {
        "date": "2026-07-17",
        "close": 64.44,
        "volume": 58215
      },
      {
        "date": "2026-07-24",
        "close": 64.18,
        "volume": 41076
      },
      {
        "date": "2026-07-31",
        "close": 64.6199,
        "volume": 62402
      },
      {
        "date": "2026-08-07",
        "close": 64.9749,
        "volume": 33294
      }
    ],
    "sharemaestro_context": {
      "trend": 64.054083,
      "fair_value": 62.367028,
      "market_activity": 24.216127,
      "market_dynamics": 0.326466,
      "relative_strength": -8.461047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.004846,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8519,
        "conditional_difference": -0.001016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.017006,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.007769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.000122,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.015521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.019216,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013968,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.019385
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.007545
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.013354
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.019657
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.041564
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.017316
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.031958
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.024841
      }
    ]
  }
}