{
  "ticker": {
    "uuid": "33f23aa4-54a2-40ef-9804-400aa480cd01",
    "symbol": "CHEMPLASTS",
    "name": "Chemplast Sanmar Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.610001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 410.5,
    "boundary_margin": -0.552716,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.588135,
    "volatility_stability": 0.5817,
    "risk_context": 0.17,
    "current_regime": {
      "move": -0.577957,
      "interruption": 0.314746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.193,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 452.899994,
        "direction_boundary": 427.399994,
        "core_momentum": 0.059663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323935
      },
      {
        "date": "2023-08-25",
        "close": 520.450012,
        "direction_boundary": 422.0,
        "core_momentum": 0.233294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350985
      },
      {
        "date": "2023-09-01",
        "close": 528.549988,
        "direction_boundary": 422.700012,
        "core_momentum": 0.250414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346923
      },
      {
        "date": "2023-09-08",
        "close": 520.700012,
        "direction_boundary": 433.0,
        "core_momentum": 0.20254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342636
      },
      {
        "date": "2023-09-15",
        "close": 498.0,
        "direction_boundary": 435.649994,
        "core_momentum": 0.143119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33414
      },
      {
        "date": "2023-09-22",
        "close": 483.700012,
        "direction_boundary": 425.350006,
        "core_momentum": 0.137181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338982
      },
      {
        "date": "2023-09-29",
        "close": 484.149994,
        "direction_boundary": 419.200012,
        "core_momentum": 0.154938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327477
      },
      {
        "date": "2023-10-06",
        "close": 495.5,
        "direction_boundary": 410.0,
        "core_momentum": 0.208537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314814
      },
      {
        "date": "2023-10-13",
        "close": 476.799988,
        "direction_boundary": 397.200012,
        "core_momentum": 0.200403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302473
      },
      {
        "date": "2023-10-20",
        "close": 451.75,
        "direction_boundary": 389.450012,
        "core_momentum": 0.159969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308919
      },
      {
        "date": "2023-10-27",
        "close": 453.799988,
        "direction_boundary": 386.450012,
        "core_momentum": 0.174279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308897
      },
      {
        "date": "2023-11-03",
        "close": 448.5,
        "direction_boundary": 364.950012,
        "core_momentum": 0.228935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295831
      },
      {
        "date": "2023-11-10",
        "close": 447.299988,
        "direction_boundary": 380.350006,
        "core_momentum": 0.176022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293299
      },
      {
        "date": "2023-11-17",
        "close": 436.450012,
        "direction_boundary": 392.700012,
        "core_momentum": 0.111408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287561
      },
      {
        "date": "2023-11-24",
        "close": 444.600006,
        "direction_boundary": 390.450012,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279988
      },
      {
        "date": "2023-12-01",
        "close": 482.850006,
        "direction_boundary": 436.75,
        "core_momentum": 0.105552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301882
      },
      {
        "date": "2023-12-08",
        "close": 479.450012,
        "direction_boundary": 458.200012,
        "core_momentum": 0.046377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290383
      },
      {
        "date": "2023-12-15",
        "close": 475.049988,
        "direction_boundary": 461.700012,
        "core_momentum": 0.028915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281786
      },
      {
        "date": "2023-12-22",
        "close": 513.0,
        "direction_boundary": 419.049988,
        "core_momentum": 0.224198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296118
      },
      {
        "date": "2023-12-29",
        "close": 499.950012,
        "direction_boundary": 459.649994,
        "core_momentum": 0.087675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296887
      },
      {
        "date": "2024-01-05",
        "close": 518.650024,
        "direction_boundary": 449.799988,
        "core_momentum": 0.153068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297751
      },
      {
        "date": "2024-01-12",
        "close": 499.799988,
        "direction_boundary": 439.299988,
        "core_momentum": 0.137719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303394
      },
      {
        "date": "2024-01-19",
        "close": 489.049988,
        "direction_boundary": 451.100006,
        "core_momentum": 0.084128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302637
      },
      {
        "date": "2024-01-26",
        "close": 472.850006,
        "direction_boundary": 432.0,
        "core_momentum": 0.09456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306615
      },
      {
        "date": "2024-02-02",
        "close": 475.200012,
        "direction_boundary": 434.299988,
        "core_momentum": 0.094175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305953
      },
      {
        "date": "2024-02-09",
        "close": 469.399994,
        "direction_boundary": 430.700012,
        "core_momentum": 0.089854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306453
      },
      {
        "date": "2024-02-16",
        "close": 450.75,
        "direction_boundary": 415.950012,
        "core_momentum": 0.083664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310897
      },
      {
        "date": "2024-02-23",
        "close": 468.700012,
        "direction_boundary": 382.899994,
        "core_momentum": 0.224079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245378
      },
      {
        "date": "2024-03-01",
        "close": 491.950012,
        "direction_boundary": 402.149994,
        "core_momentum": 0.2233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254694
      },
      {
        "date": "2024-03-08",
        "close": 452.100006,
        "direction_boundary": 388.149994,
        "core_momentum": 0.164756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278485
      },
      {
        "date": "2024-03-15",
        "close": 433.149994,
        "direction_boundary": 363.350006,
        "core_momentum": 0.192101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278002
      },
      {
        "date": "2024-03-22",
        "close": 443.299988,
        "direction_boundary": 366.100006,
        "core_momentum": 0.210871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278518
      },
      {
        "date": "2024-03-29",
        "close": 450.0,
        "direction_boundary": 347.850006,
        "core_momentum": 0.293661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279632
      },
      {
        "date": "2024-04-05",
        "close": 485.649994,
        "direction_boundary": 375.5,
        "core_momentum": 0.293342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29854
      },
      {
        "date": "2024-04-12",
        "close": 490.600006,
        "direction_boundary": 409.100006,
        "core_momentum": 0.199218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293837
      },
      {
        "date": "2024-04-19",
        "close": 479.600006,
        "direction_boundary": 426.399994,
        "core_momentum": 0.124766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285186
      },
      {
        "date": "2024-04-26",
        "close": 496.5,
        "direction_boundary": 428.850006,
        "core_momentum": 0.157747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28869
      },
      {
        "date": "2024-05-03",
        "close": 479.399994,
        "direction_boundary": 457.549988,
        "core_momentum": 0.047754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292922
      },
      {
        "date": "2024-05-10",
        "close": 456.600006,
        "direction_boundary": 445.049988,
        "core_momentum": 0.025952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301407
      },
      {
        "date": "2024-05-17",
        "close": 490.799988,
        "direction_boundary": 465.950012,
        "core_momentum": 0.053332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314718
      },
      {
        "date": "2024-05-24",
        "close": 475.0,
        "direction_boundary": 442.549988,
        "core_momentum": 0.073325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318162
      },
      {
        "date": "2024-05-31",
        "close": 469.950012,
        "direction_boundary": 449.549988,
        "core_momentum": 0.045379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296839
      },
      {
        "date": "2024-06-07",
        "close": 491.200012,
        "direction_boundary": 477.549988,
        "core_momentum": 0.028583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30321
      },
      {
        "date": "2024-06-14",
        "close": 621.5,
        "direction_boundary": 454.399994,
        "core_momentum": 0.367738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443818
      },
      {
        "date": "2024-06-21",
        "close": 561.25,
        "direction_boundary": 440.600006,
        "core_momentum": 0.273831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459227
      },
      {
        "date": "2024-06-28",
        "close": 533.5,
        "direction_boundary": 454.600006,
        "core_momentum": 0.173559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463682
      },
      {
        "date": "2024-07-05",
        "close": 550.049988,
        "direction_boundary": 444.350006,
        "core_momentum": 0.237876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462849
      },
      {
        "date": "2024-07-12",
        "close": 533.299988,
        "direction_boundary": 442.350006,
        "core_momentum": 0.205606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461891
      },
      {
        "date": "2024-07-19",
        "close": 503.799988,
        "direction_boundary": 431.100006,
        "core_momentum": 0.168638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468113
      },
      {
        "date": "2024-07-26",
        "close": 525.450012,
        "direction_boundary": 438.899994,
        "core_momentum": 0.197198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468629
      },
      {
        "date": "2024-08-02",
        "close": 550.049988,
        "direction_boundary": 446.450012,
        "core_momentum": 0.232053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472187
      },
      {
        "date": "2024-08-09",
        "close": 518.599976,
        "direction_boundary": 444.049988,
        "core_momentum": 0.167886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480076
      },
      {
        "date": "2024-08-16",
        "close": 493.950012,
        "direction_boundary": 452.899994,
        "core_momentum": 0.090638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481715
      },
      {
        "date": "2024-08-23",
        "close": 494.0,
        "direction_boundary": 520.450012,
        "core_momentum": -0.050821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47899
      },
      {
        "date": "2024-08-30",
        "close": 502.299988,
        "direction_boundary": 528.549988,
        "core_momentum": -0.049664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474845
      },
      {
        "date": "2024-09-06",
        "close": 500.450012,
        "direction_boundary": 520.700012,
        "core_momentum": -0.03889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458773
      },
      {
        "date": "2024-09-13",
        "close": 490.299988,
        "direction_boundary": 498.0,
        "core_momentum": -0.015462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455256
      },
      {
        "date": "2024-09-20",
        "close": 516.799988,
        "direction_boundary": 483.700012,
        "core_momentum": 0.068431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459454
      },
      {
        "date": "2024-09-27",
        "close": 508.950012,
        "direction_boundary": 484.149994,
        "core_momentum": 0.051224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460175
      },
      {
        "date": "2024-10-04",
        "close": 505.149994,
        "direction_boundary": 495.5,
        "core_momentum": 0.019475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448658
      },
      {
        "date": "2024-10-11",
        "close": 500.100006,
        "direction_boundary": 476.799988,
        "core_momentum": 0.048867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448755
      },
      {
        "date": "2024-10-18",
        "close": 478.649994,
        "direction_boundary": 451.75,
        "core_momentum": 0.059546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451912
      },
      {
        "date": "2024-10-25",
        "close": 442.899994,
        "direction_boundary": 453.799988,
        "core_momentum": -0.024019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461382
      },
      {
        "date": "2024-11-01",
        "close": 486.5,
        "direction_boundary": 448.5,
        "core_momentum": 0.084727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478577
      },
      {
        "date": "2024-11-08",
        "close": 489.950012,
        "direction_boundary": 447.299988,
        "core_momentum": 0.09535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473309
      },
      {
        "date": "2024-11-15",
        "close": 482.200012,
        "direction_boundary": 436.450012,
        "core_momentum": 0.104823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463092
      },
      {
        "date": "2024-11-22",
        "close": 490.299988,
        "direction_boundary": 444.600006,
        "core_momentum": 0.102789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461318
      },
      {
        "date": "2024-11-29",
        "close": 500.200012,
        "direction_boundary": 482.850006,
        "core_momentum": 0.035932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461696
      },
      {
        "date": "2024-12-06",
        "close": 509.75,
        "direction_boundary": 479.450012,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458433
      },
      {
        "date": "2024-12-13",
        "close": 507.25,
        "direction_boundary": 475.049988,
        "core_momentum": 0.067782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31052
      },
      {
        "date": "2024-12-20",
        "close": 497.149994,
        "direction_boundary": 513.0,
        "core_momentum": -0.030897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280141
      },
      {
        "date": "2024-12-27",
        "close": 502.200012,
        "direction_boundary": 499.950012,
        "core_momentum": 0.0045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272747
      },
      {
        "date": "2025-01-03",
        "close": 496.899994,
        "direction_boundary": 518.650024,
        "core_momentum": -0.041936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268768
      },
      {
        "date": "2025-01-10",
        "close": 478.399994,
        "direction_boundary": 499.799988,
        "core_momentum": -0.042817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27035
      },
      {
        "date": "2025-01-17",
        "close": 485.799988,
        "direction_boundary": 489.049988,
        "core_momentum": -0.006646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260558
      },
      {
        "date": "2025-01-24",
        "close": 475.700012,
        "direction_boundary": 472.850006,
        "core_momentum": 0.006027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254112
      },
      {
        "date": "2025-01-31",
        "close": 474.600006,
        "direction_boundary": 475.200012,
        "core_momentum": -0.001263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243893
      },
      {
        "date": "2025-02-07",
        "close": 461.700012,
        "direction_boundary": 469.399994,
        "core_momentum": -0.016404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233891
      },
      {
        "date": "2025-02-14",
        "close": 403.700012,
        "direction_boundary": 450.75,
        "core_momentum": -0.104382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289676
      },
      {
        "date": "2025-02-21",
        "close": 417.75,
        "direction_boundary": 468.700012,
        "core_momentum": -0.108705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295334
      },
      {
        "date": "2025-02-28",
        "close": 404.600006,
        "direction_boundary": 491.950012,
        "core_momentum": -0.177559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295425
      },
      {
        "date": "2025-03-07",
        "close": 446.149994,
        "direction_boundary": 452.100006,
        "core_momentum": -0.013161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330069
      },
      {
        "date": "2025-03-14",
        "close": 430.450012,
        "direction_boundary": 433.149994,
        "core_momentum": -0.006233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33224
      },
      {
        "date": "2025-03-21",
        "close": 463.350006,
        "direction_boundary": 443.299988,
        "core_momentum": 0.045229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340702
      },
      {
        "date": "2025-03-28",
        "close": 435.049988,
        "direction_boundary": 450.0,
        "core_momentum": -0.033222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350109
      },
      {
        "date": "2025-04-04",
        "close": 427.049988,
        "direction_boundary": 485.649994,
        "core_momentum": -0.120663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350537
      },
      {
        "date": "2025-04-11",
        "close": 432.700012,
        "direction_boundary": 490.600006,
        "core_momentum": -0.118019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351536
      },
      {
        "date": "2025-04-18",
        "close": 445.600006,
        "direction_boundary": 479.600006,
        "core_momentum": -0.070892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350255
      },
      {
        "date": "2025-04-25",
        "close": 433.299988,
        "direction_boundary": 496.5,
        "core_momentum": -0.127291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335486
      },
      {
        "date": "2025-05-02",
        "close": 408.350006,
        "direction_boundary": 479.399994,
        "core_momentum": -0.148206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315645
      },
      {
        "date": "2025-05-09",
        "close": 392.600006,
        "direction_boundary": 456.600006,
        "core_momentum": -0.140166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318136
      },
      {
        "date": "2025-05-16",
        "close": 422.0,
        "direction_boundary": 490.799988,
        "core_momentum": -0.140179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336954
      },
      {
        "date": "2025-05-23",
        "close": 435.200012,
        "direction_boundary": 475.0,
        "core_momentum": -0.083789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339345
      },
      {
        "date": "2025-05-30",
        "close": 424.450012,
        "direction_boundary": 469.950012,
        "core_momentum": -0.096819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338564
      },
      {
        "date": "2025-06-06",
        "close": 425.850006,
        "direction_boundary": 491.200012,
        "core_momentum": -0.133042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336926
      },
      {
        "date": "2025-06-13",
        "close": 433.100006,
        "direction_boundary": 621.5,
        "core_momentum": -0.303138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338537
      },
      {
        "date": "2025-06-20",
        "close": 413.799988,
        "direction_boundary": 561.25,
        "core_momentum": -0.262717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342469
      },
      {
        "date": "2025-06-27",
        "close": 441.100006,
        "direction_boundary": 533.5,
        "core_momentum": -0.173196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355725
      },
      {
        "date": "2025-07-04",
        "close": 429.25,
        "direction_boundary": 550.049988,
        "core_momentum": -0.219616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356995
      },
      {
        "date": "2025-07-11",
        "close": 421.549988,
        "direction_boundary": 533.299988,
        "core_momentum": -0.209544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354454
      },
      {
        "date": "2025-07-18",
        "close": 455.799988,
        "direction_boundary": 503.799988,
        "core_momentum": -0.095276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371873
      },
      {
        "date": "2025-07-25",
        "close": 439.350006,
        "direction_boundary": 525.450012,
        "core_momentum": -0.16386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374079
      },
      {
        "date": "2025-08-01",
        "close": 418.5,
        "direction_boundary": 550.049988,
        "core_momentum": -0.23916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379369
      },
      {
        "date": "2025-08-08",
        "close": 410.5,
        "direction_boundary": 518.599976,
        "core_momentum": -0.208446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378552
      },
      {
        "date": "2025-08-15",
        "close": 428.600006,
        "direction_boundary": 493.950012,
        "core_momentum": -0.132301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33432
      },
      {
        "date": "2025-08-22",
        "close": 439.200012,
        "direction_boundary": 494.0,
        "core_momentum": -0.110931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332724
      },
      {
        "date": "2025-08-29",
        "close": 427.299988,
        "direction_boundary": 502.299988,
        "core_momentum": -0.149313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331862
      },
      {
        "date": "2025-09-05",
        "close": 416.049988,
        "direction_boundary": 500.450012,
        "core_momentum": -0.168648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303805
      },
      {
        "date": "2025-09-12",
        "close": 429.600006,
        "direction_boundary": 490.299988,
        "core_momentum": -0.123802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303578
      },
      {
        "date": "2025-09-19",
        "close": 428.399994,
        "direction_boundary": 516.799988,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284348
      },
      {
        "date": "2025-09-26",
        "close": 418.399994,
        "direction_boundary": 508.950012,
        "core_momentum": -0.177915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27273
      },
      {
        "date": "2025-10-03",
        "close": 387.100006,
        "direction_boundary": 505.149994,
        "core_momentum": -0.233693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291821
      },
      {
        "date": "2025-10-10",
        "close": 366.100006,
        "direction_boundary": 500.100006,
        "core_momentum": -0.267946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299382
      },
      {
        "date": "2025-10-17",
        "close": 390.25,
        "direction_boundary": 478.649994,
        "core_momentum": -0.184686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311224
      },
      {
        "date": "2025-10-24",
        "close": 395.399994,
        "direction_boundary": 442.899994,
        "core_momentum": -0.107248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310397
      },
      {
        "date": "2025-10-31",
        "close": 398.850006,
        "direction_boundary": 486.5,
        "core_momentum": -0.180164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300108
      },
      {
        "date": "2025-11-07",
        "close": 377.450012,
        "direction_boundary": 489.950012,
        "core_momentum": -0.229615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30492
      },
      {
        "date": "2025-11-14",
        "close": 345.100006,
        "direction_boundary": 482.200012,
        "core_momentum": -0.284322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309209
      },
      {
        "date": "2025-11-21",
        "close": 308.450012,
        "direction_boundary": 490.299988,
        "core_momentum": -0.370895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336038
      },
      {
        "date": "2025-11-28",
        "close": 284.200012,
        "direction_boundary": 500.200012,
        "core_momentum": -0.431827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349025
      },
      {
        "date": "2025-12-05",
        "close": 262.100006,
        "direction_boundary": 509.75,
        "core_momentum": -0.485826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359387
      },
      {
        "date": "2025-12-12",
        "close": 261.399994,
        "direction_boundary": 507.25,
        "core_momentum": -0.484672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35653
      },
      {
        "date": "2025-12-19",
        "close": 248.050003,
        "direction_boundary": 497.149994,
        "core_momentum": -0.501056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357657
      },
      {
        "date": "2025-12-26",
        "close": 260.799988,
        "direction_boundary": 502.200012,
        "core_momentum": -0.480685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351684
      },
      {
        "date": "2026-01-02",
        "close": 265.799988,
        "direction_boundary": 496.899994,
        "core_momentum": -0.465084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355658
      },
      {
        "date": "2026-01-09",
        "close": 242.100006,
        "direction_boundary": 478.399994,
        "core_momentum": -0.493938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370532
      },
      {
        "date": "2026-01-16",
        "close": 274.799988,
        "direction_boundary": 485.799988,
        "core_momentum": -0.434335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401441
      },
      {
        "date": "2026-01-23",
        "close": 245.199997,
        "direction_boundary": 475.700012,
        "core_momentum": -0.484549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421854
      },
      {
        "date": "2026-01-30",
        "close": 260.25,
        "direction_boundary": 474.600006,
        "core_momentum": -0.451643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434899
      },
      {
        "date": "2026-02-06",
        "close": 256.149994,
        "direction_boundary": 461.700012,
        "core_momentum": -0.445203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434909
      },
      {
        "date": "2026-02-13",
        "close": 318.299988,
        "direction_boundary": 403.700012,
        "core_momentum": -0.211543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53861
      },
      {
        "date": "2026-02-20",
        "close": 288.399994,
        "direction_boundary": 417.75,
        "core_momentum": -0.309635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549154
      },
      {
        "date": "2026-02-27",
        "close": 245.800003,
        "direction_boundary": 404.600006,
        "core_momentum": -0.392486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584157
      },
      {
        "date": "2026-03-06",
        "close": 219.839996,
        "direction_boundary": 446.149994,
        "core_momentum": -0.507251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597455
      },
      {
        "date": "2026-03-13",
        "close": 268.049988,
        "direction_boundary": 430.450012,
        "core_momentum": -0.37728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669112
      },
      {
        "date": "2026-03-20",
        "close": 280.329987,
        "direction_boundary": 463.350006,
        "core_momentum": -0.394993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674527
      },
      {
        "date": "2026-03-27",
        "close": 261.950012,
        "direction_boundary": 435.049988,
        "core_momentum": -0.397885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678259
      },
      {
        "date": "2026-04-03",
        "close": 256.350006,
        "direction_boundary": 427.049988,
        "core_momentum": -0.399719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672815
      },
      {
        "date": "2026-04-10",
        "close": 243.899994,
        "direction_boundary": 432.700012,
        "core_momentum": -0.43633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672155
      },
      {
        "date": "2026-04-17",
        "close": 236.699997,
        "direction_boundary": 445.600006,
        "core_momentum": -0.468806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662484
      },
      {
        "date": "2026-04-24",
        "close": 236.100006,
        "direction_boundary": 433.299988,
        "core_momentum": -0.455112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66131
      },
      {
        "date": "2026-05-01",
        "close": 228.600006,
        "direction_boundary": 408.350006,
        "core_momentum": -0.440186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660216
      },
      {
        "date": "2026-05-08",
        "close": 241.550003,
        "direction_boundary": 392.600006,
        "core_momentum": -0.384743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66662
      },
      {
        "date": "2026-05-15",
        "close": 229.369995,
        "direction_boundary": 422.0,
        "core_momentum": -0.456469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66043
      },
      {
        "date": "2026-05-22",
        "close": 237.419998,
        "direction_boundary": 435.200012,
        "core_momentum": -0.454458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648771
      },
      {
        "date": "2026-05-29",
        "close": 216.410004,
        "direction_boundary": 424.450012,
        "core_momentum": -0.49014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651323
      },
      {
        "date": "2026-06-05",
        "close": 207.020004,
        "direction_boundary": 425.850006,
        "core_momentum": -0.513866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645354
      },
      {
        "date": "2026-06-12",
        "close": 202.940002,
        "direction_boundary": 433.100006,
        "core_momentum": -0.531425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645455
      },
      {
        "date": "2026-06-19",
        "close": 214.470001,
        "direction_boundary": 413.799988,
        "core_momentum": -0.481706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648479
      },
      {
        "date": "2026-06-26",
        "close": 203.559998,
        "direction_boundary": 441.100006,
        "core_momentum": -0.538517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646418
      },
      {
        "date": "2026-07-03",
        "close": 207.309998,
        "direction_boundary": 429.25,
        "core_momentum": -0.517041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646354
      },
      {
        "date": "2026-07-10",
        "close": 201.070007,
        "direction_boundary": 421.549988,
        "core_momentum": -0.523022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635842
      },
      {
        "date": "2026-07-17",
        "close": 195.789993,
        "direction_boundary": 455.799988,
        "core_momentum": -0.570448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606153
      },
      {
        "date": "2026-07-24",
        "close": 202.289993,
        "direction_boundary": 439.350006,
        "core_momentum": -0.53957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591245
      },
      {
        "date": "2026-07-31",
        "close": 194.179993,
        "direction_boundary": 418.5,
        "core_momentum": -0.53601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584869
      },
      {
        "date": "2026-08-07",
        "close": 183.610001,
        "direction_boundary": 410.5,
        "core_momentum": -0.552716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 452.899994,
        "volume": 407131
      },
      {
        "date": "2023-08-25",
        "close": 520.450012,
        "volume": 3540194
      },
      {
        "date": "2023-09-01",
        "close": 528.549988,
        "volume": 2075947
      },
      {
        "date": "2023-09-08",
        "close": 520.700012,
        "volume": 986925
      },
      {
        "date": "2023-09-15",
        "close": 498.0,
        "volume": 1072788
      },
      {
        "date": "2023-09-22",
        "close": 483.700012,
        "volume": 452203
      },
      {
        "date": "2023-09-29",
        "close": 484.149994,
        "volume": 608613
      },
      {
        "date": "2023-10-06",
        "close": 495.5,
        "volume": 489719
      },
      {
        "date": "2023-10-13",
        "close": 476.799988,
        "volume": 432753
      },
      {
        "date": "2023-10-20",
        "close": 451.75,
        "volume": 390012
      },
      {
        "date": "2023-10-27",
        "close": 453.799988,
        "volume": 382501
      },
      {
        "date": "2023-11-03",
        "close": 448.5,
        "volume": 399354
      },
      {
        "date": "2023-11-10",
        "close": 447.299988,
        "volume": 292589
      },
      {
        "date": "2023-11-17",
        "close": 436.450012,
        "volume": 557487
      },
      {
        "date": "2023-11-24",
        "close": 444.600006,
        "volume": 7772817
      },
      {
        "date": "2023-12-01",
        "close": 482.850006,
        "volume": 1035887
      },
      {
        "date": "2023-12-08",
        "close": 479.450012,
        "volume": 697718
      },
      {
        "date": "2023-12-15",
        "close": 475.049988,
        "volume": 435181
      },
      {
        "date": "2023-12-22",
        "close": 513.0,
        "volume": 2099229
      },
      {
        "date": "2023-12-29",
        "close": 499.950012,
        "volume": 497607
      },
      {
        "date": "2024-01-05",
        "close": 518.650024,
        "volume": 2440622
      },
      {
        "date": "2024-01-12",
        "close": 499.799988,
        "volume": 640734
      },
      {
        "date": "2024-01-19",
        "close": 489.049988,
        "volume": 283379
      },
      {
        "date": "2024-01-26",
        "close": 472.850006,
        "volume": 187807
      },
      {
        "date": "2024-02-02",
        "close": 475.200012,
        "volume": 415632
      },
      {
        "date": "2024-02-09",
        "close": 469.399994,
        "volume": 695475
      },
      {
        "date": "2024-02-16",
        "close": 450.75,
        "volume": 1263224
      },
      {
        "date": "2024-02-23",
        "close": 468.700012,
        "volume": 1075884
      },
      {
        "date": "2024-03-01",
        "close": 491.950012,
        "volume": 582636
      },
      {
        "date": "2024-03-08",
        "close": 452.100006,
        "volume": 533334
      },
      {
        "date": "2024-03-15",
        "close": 433.149994,
        "volume": 544913
      },
      {
        "date": "2024-03-22",
        "close": 443.299988,
        "volume": 1219226
      },
      {
        "date": "2024-03-29",
        "close": 450.0,
        "volume": 351081
      },
      {
        "date": "2024-04-05",
        "close": 485.649994,
        "volume": 1175221
      },
      {
        "date": "2024-04-12",
        "close": 490.600006,
        "volume": 384596
      },
      {
        "date": "2024-04-19",
        "close": 479.600006,
        "volume": 228584
      },
      {
        "date": "2024-04-26",
        "close": 496.5,
        "volume": 348738
      },
      {
        "date": "2024-05-03",
        "close": 479.399994,
        "volume": 1057555
      },
      {
        "date": "2024-05-10",
        "close": 456.600006,
        "volume": 686571
      },
      {
        "date": "2024-05-17",
        "close": 490.799988,
        "volume": 326648
      },
      {
        "date": "2024-05-24",
        "close": 475.0,
        "volume": 700049
      },
      {
        "date": "2024-05-31",
        "close": 469.950012,
        "volume": 1243689
      },
      {
        "date": "2024-06-07",
        "close": 491.200012,
        "volume": 583784
      },
      {
        "date": "2024-06-14",
        "close": 621.5,
        "volume": 12862705
      },
      {
        "date": "2024-06-21",
        "close": 561.25,
        "volume": 1956542
      },
      {
        "date": "2024-06-28",
        "close": 533.5,
        "volume": 878288
      },
      {
        "date": "2024-07-05",
        "close": 550.049988,
        "volume": 2027834
      },
      {
        "date": "2024-07-12",
        "close": 533.299988,
        "volume": 489337
      },
      {
        "date": "2024-07-19",
        "close": 503.799988,
        "volume": 581493
      },
      {
        "date": "2024-07-26",
        "close": 525.450012,
        "volume": 2563306
      },
      {
        "date": "2024-08-02",
        "close": 550.049988,
        "volume": 1482632
      },
      {
        "date": "2024-08-09",
        "close": 518.599976,
        "volume": 5573526
      },
      {
        "date": "2024-08-16",
        "close": 493.950012,
        "volume": 3948110
      },
      {
        "date": "2024-08-23",
        "close": 494.0,
        "volume": 2676479
      },
      {
        "date": "2024-08-30",
        "close": 502.299988,
        "volume": 1099093
      },
      {
        "date": "2024-09-06",
        "close": 500.450012,
        "volume": 906280
      },
      {
        "date": "2024-09-13",
        "close": 490.299988,
        "volume": 1018128
      },
      {
        "date": "2024-09-20",
        "close": 516.799988,
        "volume": 1924291
      },
      {
        "date": "2024-09-27",
        "close": 508.950012,
        "volume": 403725
      },
      {
        "date": "2024-10-04",
        "close": 505.149994,
        "volume": 649441
      },
      {
        "date": "2024-10-11",
        "close": 500.100006,
        "volume": 993079
      },
      {
        "date": "2024-10-18",
        "close": 478.649994,
        "volume": 472337
      },
      {
        "date": "2024-10-25",
        "close": 442.899994,
        "volume": 521517
      },
      {
        "date": "2024-11-01",
        "close": 486.5,
        "volume": 1012324
      },
      {
        "date": "2024-11-08",
        "close": 489.950012,
        "volume": 5557430
      },
      {
        "date": "2024-11-15",
        "close": 482.200012,
        "volume": 619312
      },
      {
        "date": "2024-11-22",
        "close": 490.299988,
        "volume": 344375
      },
      {
        "date": "2024-11-29",
        "close": 500.200012,
        "volume": 605374
      },
      {
        "date": "2024-12-06",
        "close": 509.75,
        "volume": 873303
      },
      {
        "date": "2024-12-13",
        "close": 507.25,
        "volume": 309125
      },
      {
        "date": "2024-12-20",
        "close": 497.149994,
        "volume": 329868
      },
      {
        "date": "2024-12-27",
        "close": 502.200012,
        "volume": 843976
      },
      {
        "date": "2025-01-03",
        "close": 496.899994,
        "volume": 254131
      },
      {
        "date": "2025-01-10",
        "close": 478.399994,
        "volume": 470883
      },
      {
        "date": "2025-01-17",
        "close": 485.799988,
        "volume": 306330
      },
      {
        "date": "2025-01-24",
        "close": 475.700012,
        "volume": 184614
      },
      {
        "date": "2025-01-31",
        "close": 474.600006,
        "volume": 218265
      },
      {
        "date": "2025-02-07",
        "close": 461.700012,
        "volume": 240182
      },
      {
        "date": "2025-02-14",
        "close": 403.700012,
        "volume": 309681
      },
      {
        "date": "2025-02-21",
        "close": 417.75,
        "volume": 772030
      },
      {
        "date": "2025-02-28",
        "close": 404.600006,
        "volume": 266529
      },
      {
        "date": "2025-03-07",
        "close": 446.149994,
        "volume": 481388
      },
      {
        "date": "2025-03-14",
        "close": 430.450012,
        "volume": 294266
      },
      {
        "date": "2025-03-21",
        "close": 463.350006,
        "volume": 242884
      },
      {
        "date": "2025-03-28",
        "close": 435.049988,
        "volume": 1755184
      },
      {
        "date": "2025-04-04",
        "close": 427.049988,
        "volume": 170645
      },
      {
        "date": "2025-04-11",
        "close": 432.700012,
        "volume": 144243
      },
      {
        "date": "2025-04-18",
        "close": 445.600006,
        "volume": 114552
      },
      {
        "date": "2025-04-25",
        "close": 433.299988,
        "volume": 226693
      },
      {
        "date": "2025-05-02",
        "close": 408.350006,
        "volume": 104011
      },
      {
        "date": "2025-05-09",
        "close": 392.600006,
        "volume": 250845
      },
      {
        "date": "2025-05-16",
        "close": 422.0,
        "volume": 457382
      },
      {
        "date": "2025-05-23",
        "close": 435.200012,
        "volume": 430446
      },
      {
        "date": "2025-05-30",
        "close": 424.450012,
        "volume": 168417
      },
      {
        "date": "2025-06-06",
        "close": 425.850006,
        "volume": 142112
      },
      {
        "date": "2025-06-13",
        "close": 433.100006,
        "volume": 420589
      },
      {
        "date": "2025-06-20",
        "close": 413.799988,
        "volume": 463757
      },
      {
        "date": "2025-06-27",
        "close": 441.100006,
        "volume": 291467
      },
      {
        "date": "2025-07-04",
        "close": 429.25,
        "volume": 212112
      },
      {
        "date": "2025-07-11",
        "close": 421.549988,
        "volume": 122423
      },
      {
        "date": "2025-07-18",
        "close": 455.799988,
        "volume": 782002
      },
      {
        "date": "2025-07-25",
        "close": 439.350006,
        "volume": 684693
      },
      {
        "date": "2025-08-01",
        "close": 418.5,
        "volume": 283227
      },
      {
        "date": "2025-08-08",
        "close": 410.5,
        "volume": 322420
      },
      {
        "date": "2025-08-15",
        "close": 428.600006,
        "volume": 139261
      },
      {
        "date": "2025-08-22",
        "close": 439.200012,
        "volume": 524410
      },
      {
        "date": "2025-08-29",
        "close": 427.299988,
        "volume": 164416
      },
      {
        "date": "2025-09-05",
        "close": 416.049988,
        "volume": 158210
      },
      {
        "date": "2025-09-12",
        "close": 429.600006,
        "volume": 192690
      },
      {
        "date": "2025-09-19",
        "close": 428.399994,
        "volume": 1160495
      },
      {
        "date": "2025-09-26",
        "close": 418.399994,
        "volume": 148382
      },
      {
        "date": "2025-10-03",
        "close": 387.100006,
        "volume": 789625
      },
      {
        "date": "2025-10-10",
        "close": 366.100006,
        "volume": 364497
      },
      {
        "date": "2025-10-17",
        "close": 390.25,
        "volume": 541062
      },
      {
        "date": "2025-10-24",
        "close": 395.399994,
        "volume": 143928
      },
      {
        "date": "2025-10-31",
        "close": 398.850006,
        "volume": 547209
      },
      {
        "date": "2025-11-07",
        "close": 377.450012,
        "volume": 278672
      },
      {
        "date": "2025-11-14",
        "close": 345.100006,
        "volume": 589881
      },
      {
        "date": "2025-11-21",
        "close": 308.450012,
        "volume": 534431
      },
      {
        "date": "2025-11-28",
        "close": 284.200012,
        "volume": 520354
      },
      {
        "date": "2025-12-05",
        "close": 262.100006,
        "volume": 331028
      },
      {
        "date": "2025-12-12",
        "close": 261.399994,
        "volume": 341501
      },
      {
        "date": "2025-12-19",
        "close": 248.050003,
        "volume": 331557
      },
      {
        "date": "2025-12-26",
        "close": 260.799988,
        "volume": 1295411
      },
      {
        "date": "2026-01-02",
        "close": 265.799988,
        "volume": 411876
      },
      {
        "date": "2026-01-09",
        "close": 242.100006,
        "volume": 534569
      },
      {
        "date": "2026-01-16",
        "close": 274.799988,
        "volume": 8137465
      },
      {
        "date": "2026-01-23",
        "close": 245.199997,
        "volume": 400386
      },
      {
        "date": "2026-01-30",
        "close": 260.25,
        "volume": 282449
      },
      {
        "date": "2026-02-06",
        "close": 256.149994,
        "volume": 453766
      },
      {
        "date": "2026-02-13",
        "close": 318.299988,
        "volume": 3819026
      },
      {
        "date": "2026-02-20",
        "close": 288.399994,
        "volume": 780188
      },
      {
        "date": "2026-02-27",
        "close": 245.800003,
        "volume": 2389077
      },
      {
        "date": "2026-03-06",
        "close": 219.839996,
        "volume": 983846
      },
      {
        "date": "2026-03-13",
        "close": 268.049988,
        "volume": 4897336
      },
      {
        "date": "2026-03-20",
        "close": 280.329987,
        "volume": 1525014
      },
      {
        "date": "2026-03-27",
        "close": 261.950012,
        "volume": 1383139
      },
      {
        "date": "2026-04-03",
        "close": 256.350006,
        "volume": 492254
      },
      {
        "date": "2026-04-10",
        "close": 243.899994,
        "volume": 1895626
      },
      {
        "date": "2026-04-17",
        "close": 236.699997,
        "volume": 1006430
      },
      {
        "date": "2026-04-24",
        "close": 236.100006,
        "volume": 2554607
      },
      {
        "date": "2026-05-01",
        "close": 228.600006,
        "volume": 597894
      },
      {
        "date": "2026-05-08",
        "close": 241.550003,
        "volume": 2143797
      },
      {
        "date": "2026-05-15",
        "close": 229.369995,
        "volume": 1267816
      },
      {
        "date": "2026-05-22",
        "close": 237.419998,
        "volume": 1059411
      },
      {
        "date": "2026-05-29",
        "close": 216.410004,
        "volume": 2413779
      },
      {
        "date": "2026-06-05",
        "close": 207.020004,
        "volume": 251531
      },
      {
        "date": "2026-06-12",
        "close": 202.940002,
        "volume": 230103
      },
      {
        "date": "2026-06-19",
        "close": 214.470001,
        "volume": 610958
      },
      {
        "date": "2026-06-26",
        "close": 203.559998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 207.309998,
        "volume": 347387
      },
      {
        "date": "2026-07-10",
        "close": 201.070007,
        "volume": 1700913
      },
      {
        "date": "2026-07-17",
        "close": 195.789993,
        "volume": 911928
      },
      {
        "date": "2026-07-24",
        "close": 202.289993,
        "volume": 6978307
      },
      {
        "date": "2026-07-31",
        "close": 194.179993,
        "volume": 1278123
      },
      {
        "date": "2026-08-07",
        "close": 183.610001,
        "volume": 2760724
      }
    ],
    "sharemaestro_context": {
      "trend": 235.256998,
      "fair_value": 411.171859,
      "market_activity": -81.10729,
      "market_dynamics": -0.393074,
      "relative_strength": -35.010488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.016226,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": 0.005336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.058315,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.038985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.087468,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.063023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.104959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.090638
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.00749
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.07382
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.042652
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.022339
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.093026
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.577957
      }
    ]
  }
}