{
  "ticker": {
    "uuid": "33f6196b-522d-45a2-883e-fc7ee892d9dd",
    "symbol": "332940",
    "name": "Nh-Amundi Hanaro Msci Korea Trust Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43195.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18180.0,
    "boundary_margin": 1.375963,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.54794,
    "volatility_stability": 1.1853,
    "risk_context": 0.1825,
    "current_regime": {
      "move": 1.571896,
      "interruption": -0.34389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 137.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14075.0,
        "direction_boundary": 13440.0,
        "core_momentum": 0.047247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133942
      },
      {
        "date": "2023-08-25",
        "close": 14125.0,
        "direction_boundary": 13245.0,
        "core_momentum": 0.06644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132899
      },
      {
        "date": "2023-09-01",
        "close": 14415.0,
        "direction_boundary": 12855.0,
        "core_momentum": 0.121354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135158
      },
      {
        "date": "2023-09-08",
        "close": 14260.0,
        "direction_boundary": 12695.0,
        "core_momentum": 0.123277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133239
      },
      {
        "date": "2023-09-15",
        "close": 14580.0,
        "direction_boundary": 12670.0,
        "core_momentum": 0.15075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135576
      },
      {
        "date": "2023-09-22",
        "close": 14095.0,
        "direction_boundary": 12200.0,
        "core_momentum": 0.155328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14515
      },
      {
        "date": "2023-09-29",
        "close": 13870.0,
        "direction_boundary": 11635.0,
        "core_momentum": 0.192093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141682
      },
      {
        "date": "2023-10-06",
        "close": 13525.0,
        "direction_boundary": 12015.0,
        "core_momentum": 0.125676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146008
      },
      {
        "date": "2023-10-13",
        "close": 13805.0,
        "direction_boundary": 12010.0,
        "core_momentum": 0.149459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139635
      },
      {
        "date": "2023-10-20",
        "close": 13510.0,
        "direction_boundary": 12025.0,
        "core_momentum": 0.123493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14157
      },
      {
        "date": "2023-10-27",
        "close": 13025.0,
        "direction_boundary": 12265.0,
        "core_momentum": 0.061965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149543
      },
      {
        "date": "2023-11-03",
        "close": 13490.0,
        "direction_boundary": 12655.0,
        "core_momentum": 0.065982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158145
      },
      {
        "date": "2023-11-10",
        "close": 13630.0,
        "direction_boundary": 13385.0,
        "core_momentum": 0.018304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1587
      },
      {
        "date": "2023-11-17",
        "close": 14050.0,
        "direction_boundary": 13150.0,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158116
      },
      {
        "date": "2023-11-24",
        "close": 14045.0,
        "direction_boundary": 13060.0,
        "core_momentum": 0.075421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157225
      },
      {
        "date": "2023-12-01",
        "close": 14100.0,
        "direction_boundary": 13055.0,
        "core_momentum": 0.080046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154971
      },
      {
        "date": "2023-12-08",
        "close": 14245.0,
        "direction_boundary": 12805.0,
        "core_momentum": 0.112456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154521
      },
      {
        "date": "2023-12-15",
        "close": 14585.0,
        "direction_boundary": 12695.0,
        "core_momentum": 0.148878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158386
      },
      {
        "date": "2023-12-22",
        "close": 14770.0,
        "direction_boundary": 12410.0,
        "core_momentum": 0.190169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156496
      },
      {
        "date": "2023-12-29",
        "close": 15290.0,
        "direction_boundary": 12160.0,
        "core_momentum": 0.257401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16339
      },
      {
        "date": "2024-01-05",
        "close": 14785.0,
        "direction_boundary": 12655.0,
        "core_momentum": 0.168313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168022
      },
      {
        "date": "2024-01-12",
        "close": 14350.0,
        "direction_boundary": 13110.0,
        "core_momentum": 0.094584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161556
      },
      {
        "date": "2024-01-19",
        "close": 14120.0,
        "direction_boundary": 13210.0,
        "core_momentum": 0.068887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162611
      },
      {
        "date": "2024-01-26",
        "close": 14140.0,
        "direction_boundary": 13755.0,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161795
      },
      {
        "date": "2024-02-02",
        "close": 14910.0,
        "direction_boundary": 13665.0,
        "core_momentum": 0.091109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1773
      },
      {
        "date": "2024-02-09",
        "close": 14870.0,
        "direction_boundary": 13635.0,
        "core_momentum": 0.090576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176836
      },
      {
        "date": "2024-02-16",
        "close": 15060.0,
        "direction_boundary": 13500.0,
        "core_momentum": 0.115556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17131
      },
      {
        "date": "2024-02-23",
        "close": 15210.0,
        "direction_boundary": 13365.0,
        "core_momentum": 0.138047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171607
      },
      {
        "date": "2024-03-01",
        "close": 15245.0,
        "direction_boundary": 13350.0,
        "core_momentum": 0.141948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169746
      },
      {
        "date": "2024-03-08",
        "close": 15480.0,
        "direction_boundary": 13110.0,
        "core_momentum": 0.180778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16962
      },
      {
        "date": "2024-03-15",
        "close": 15370.0,
        "direction_boundary": 13235.0,
        "core_momentum": 0.161315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167904
      },
      {
        "date": "2024-03-22",
        "close": 16015.0,
        "direction_boundary": 13315.0,
        "core_momentum": 0.202779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168054
      },
      {
        "date": "2024-03-29",
        "close": 16265.0,
        "direction_boundary": 13715.0,
        "core_momentum": 0.185928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165852
      },
      {
        "date": "2024-04-05",
        "close": 16045.0,
        "direction_boundary": 13750.0,
        "core_momentum": 0.166909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162219
      },
      {
        "date": "2024-04-12",
        "close": 15860.0,
        "direction_boundary": 14255.0,
        "core_momentum": 0.112592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162814
      },
      {
        "date": "2024-04-19",
        "close": 15140.0,
        "direction_boundary": 14070.0,
        "core_momentum": 0.076048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174286
      },
      {
        "date": "2024-04-26",
        "close": 15500.0,
        "direction_boundary": 13970.0,
        "core_momentum": 0.10952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165762
      },
      {
        "date": "2024-05-03",
        "close": 15565.0,
        "direction_boundary": 13855.0,
        "core_momentum": 0.123421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160638
      },
      {
        "date": "2024-05-10",
        "close": 15885.0,
        "direction_boundary": 13765.0,
        "core_momentum": 0.154014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161837
      },
      {
        "date": "2024-05-17",
        "close": 15750.0,
        "direction_boundary": 14210.0,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159042
      },
      {
        "date": "2024-05-24",
        "close": 15510.0,
        "direction_boundary": 14370.0,
        "core_momentum": 0.079332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161282
      },
      {
        "date": "2024-05-31",
        "close": 15190.0,
        "direction_boundary": 14635.0,
        "core_momentum": 0.037923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164867
      },
      {
        "date": "2024-06-07",
        "close": 15825.0,
        "direction_boundary": 14825.0,
        "core_momentum": 0.067454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172921
      },
      {
        "date": "2024-06-14",
        "close": 16075.0,
        "direction_boundary": 14790.0,
        "core_momentum": 0.086883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171475
      },
      {
        "date": "2024-06-21",
        "close": 16200.0,
        "direction_boundary": 14480.0,
        "core_momentum": 0.118785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171104
      },
      {
        "date": "2024-06-28",
        "close": 16415.0,
        "direction_boundary": 14510.0,
        "core_momentum": 0.131289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165829
      },
      {
        "date": "2024-07-05",
        "close": 17060.0,
        "direction_boundary": 14220.0,
        "core_momentum": 0.199719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164396
      },
      {
        "date": "2024-07-12",
        "close": 16770.0,
        "direction_boundary": 14865.0,
        "core_momentum": 0.128153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159805
      },
      {
        "date": "2024-07-19",
        "close": 16500.0,
        "direction_boundary": 14745.0,
        "core_momentum": 0.119023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159826
      },
      {
        "date": "2024-07-26",
        "close": 15965.0,
        "direction_boundary": 14895.0,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16866
      },
      {
        "date": "2024-08-02",
        "close": 15675.0,
        "direction_boundary": 14650.0,
        "core_momentum": 0.069966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15632
      },
      {
        "date": "2024-08-09",
        "close": 15035.0,
        "direction_boundary": 14520.0,
        "core_momentum": 0.035468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167572
      },
      {
        "date": "2024-08-16",
        "close": 15865.0,
        "direction_boundary": 14075.0,
        "core_momentum": 0.127176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182574
      },
      {
        "date": "2024-08-23",
        "close": 15785.0,
        "direction_boundary": 14125.0,
        "core_momentum": 0.117522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182458
      },
      {
        "date": "2024-08-30",
        "close": 15505.0,
        "direction_boundary": 14415.0,
        "core_momentum": 0.075616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184404
      },
      {
        "date": "2024-09-06",
        "close": 14640.0,
        "direction_boundary": 14260.0,
        "core_momentum": 0.026648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199775
      },
      {
        "date": "2024-09-13",
        "close": 14625.0,
        "direction_boundary": 14580.0,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19965
      },
      {
        "date": "2024-09-20",
        "close": 14695.0,
        "direction_boundary": 14095.0,
        "core_momentum": 0.042568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190122
      },
      {
        "date": "2024-09-27",
        "close": 15150.0,
        "direction_boundary": 13870.0,
        "core_momentum": 0.092286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194184
      },
      {
        "date": "2024-10-04",
        "close": 14640.0,
        "direction_boundary": 13525.0,
        "core_momentum": 0.08244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198554
      },
      {
        "date": "2024-10-11",
        "close": 14730.0,
        "direction_boundary": 13805.0,
        "core_momentum": 0.067005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198634
      },
      {
        "date": "2024-10-18",
        "close": 14680.0,
        "direction_boundary": 13510.0,
        "core_momentum": 0.086603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188437
      },
      {
        "date": "2024-10-25",
        "close": 14540.0,
        "direction_boundary": 13025.0,
        "core_momentum": 0.116315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185328
      },
      {
        "date": "2024-11-01",
        "close": 14300.0,
        "direction_boundary": 13490.0,
        "core_momentum": 0.060044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186084
      },
      {
        "date": "2024-11-08",
        "close": 14395.0,
        "direction_boundary": 13630.0,
        "core_momentum": 0.056126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183557
      },
      {
        "date": "2024-11-15",
        "close": 13575.0,
        "direction_boundary": 14050.0,
        "core_momentum": -0.033808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198683
      },
      {
        "date": "2024-11-22",
        "close": 14070.0,
        "direction_boundary": 14045.0,
        "core_momentum": 0.00178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206245
      },
      {
        "date": "2024-11-29",
        "close": 13690.0,
        "direction_boundary": 14100.0,
        "core_momentum": -0.029078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207524
      },
      {
        "date": "2024-12-06",
        "close": 13540.0,
        "direction_boundary": 14245.0,
        "core_momentum": -0.049491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19727
      },
      {
        "date": "2024-12-13",
        "close": 13865.0,
        "direction_boundary": 14585.0,
        "core_momentum": -0.049366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199342
      },
      {
        "date": "2024-12-20",
        "close": 13330.0,
        "direction_boundary": 14770.0,
        "core_momentum": -0.097495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203646
      },
      {
        "date": "2024-12-27",
        "close": 13440.0,
        "direction_boundary": 15290.0,
        "core_momentum": -0.120994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2025-01-03",
        "close": 13660.0,
        "direction_boundary": 14785.0,
        "core_momentum": -0.076091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194783
      },
      {
        "date": "2025-01-10",
        "close": 14125.0,
        "direction_boundary": 14350.0,
        "core_momentum": -0.015679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202799
      },
      {
        "date": "2025-01-17",
        "close": 14100.0,
        "direction_boundary": 14120.0,
        "core_momentum": -0.001416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202417
      },
      {
        "date": "2025-01-24",
        "close": 14190.0,
        "direction_boundary": 14140.0,
        "core_momentum": 0.003536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19928
      },
      {
        "date": "2025-01-31",
        "close": 14065.0,
        "direction_boundary": 14910.0,
        "core_momentum": -0.056673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198399
      },
      {
        "date": "2025-02-07",
        "close": 14070.0,
        "direction_boundary": 14870.0,
        "core_momentum": -0.0538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190924
      },
      {
        "date": "2025-02-14",
        "close": 14435.0,
        "direction_boundary": 15060.0,
        "core_momentum": -0.041501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177879
      },
      {
        "date": "2025-02-21",
        "close": 14785.0,
        "direction_boundary": 15210.0,
        "core_momentum": -0.027942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18192
      },
      {
        "date": "2025-02-28",
        "close": 14150.0,
        "direction_boundary": 15245.0,
        "core_momentum": -0.071827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189722
      },
      {
        "date": "2025-03-07",
        "close": 14245.0,
        "direction_boundary": 15480.0,
        "core_momentum": -0.07978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173433
      },
      {
        "date": "2025-03-14",
        "close": 14265.0,
        "direction_boundary": 15370.0,
        "core_momentum": -0.071893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173467
      },
      {
        "date": "2025-03-21",
        "close": 14930.0,
        "direction_boundary": 16015.0,
        "core_momentum": -0.067749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185001
      },
      {
        "date": "2025-03-28",
        "close": 14495.0,
        "direction_boundary": 16265.0,
        "core_momentum": -0.108823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184346
      },
      {
        "date": "2025-04-04",
        "close": 13875.0,
        "direction_boundary": 16045.0,
        "core_momentum": -0.135245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18812
      },
      {
        "date": "2025-04-11",
        "close": 13615.0,
        "direction_boundary": 15860.0,
        "core_momentum": -0.141551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189142
      },
      {
        "date": "2025-04-18",
        "close": 13875.0,
        "direction_boundary": 15140.0,
        "core_momentum": -0.083554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19157
      },
      {
        "date": "2025-04-25",
        "close": 14135.0,
        "direction_boundary": 15500.0,
        "core_momentum": -0.088065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19336
      },
      {
        "date": "2025-05-02",
        "close": 14145.0,
        "direction_boundary": 15565.0,
        "core_momentum": -0.09123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192061
      },
      {
        "date": "2025-05-09",
        "close": 14265.0,
        "direction_boundary": 15885.0,
        "core_momentum": -0.101983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192211
      },
      {
        "date": "2025-05-16",
        "close": 14510.0,
        "direction_boundary": 15750.0,
        "core_momentum": -0.07873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174099
      },
      {
        "date": "2025-05-23",
        "close": 14330.0,
        "direction_boundary": 15510.0,
        "core_momentum": -0.07608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16844
      },
      {
        "date": "2025-05-30",
        "close": 14925.0,
        "direction_boundary": 15190.0,
        "core_momentum": -0.017446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172148
      },
      {
        "date": "2025-06-06",
        "close": 15650.0,
        "direction_boundary": 15825.0,
        "core_momentum": -0.011058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181252
      },
      {
        "date": "2025-06-13",
        "close": 15940.0,
        "direction_boundary": 16075.0,
        "core_momentum": -0.008398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180329
      },
      {
        "date": "2025-06-20",
        "close": 16795.0,
        "direction_boundary": 16200.0,
        "core_momentum": 0.036728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179641
      },
      {
        "date": "2025-06-27",
        "close": 17005.0,
        "direction_boundary": 16415.0,
        "core_momentum": 0.035943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179704
      },
      {
        "date": "2025-07-04",
        "close": 17180.0,
        "direction_boundary": 17060.0,
        "core_momentum": 0.007034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179417
      },
      {
        "date": "2025-07-11",
        "close": 17645.0,
        "direction_boundary": 16770.0,
        "core_momentum": 0.052177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177795
      },
      {
        "date": "2025-07-18",
        "close": 17975.0,
        "direction_boundary": 16500.0,
        "core_momentum": 0.089394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177665
      },
      {
        "date": "2025-07-25",
        "close": 17860.0,
        "direction_boundary": 15965.0,
        "core_momentum": 0.118697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178972
      },
      {
        "date": "2025-08-01",
        "close": 17550.0,
        "direction_boundary": 15675.0,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181076
      },
      {
        "date": "2025-08-08",
        "close": 18180.0,
        "direction_boundary": 15035.0,
        "core_momentum": 0.209179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184372
      },
      {
        "date": "2025-08-15",
        "close": 18415.0,
        "direction_boundary": 15865.0,
        "core_momentum": 0.160731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183036
      },
      {
        "date": "2025-08-22",
        "close": 17895.0,
        "direction_boundary": 15785.0,
        "core_momentum": 0.133671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189084
      },
      {
        "date": "2025-08-29",
        "close": 18030.0,
        "direction_boundary": 15505.0,
        "core_momentum": 0.162851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174064
      },
      {
        "date": "2025-09-05",
        "close": 18115.0,
        "direction_boundary": 14640.0,
        "core_momentum": 0.237363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174146
      },
      {
        "date": "2025-09-12",
        "close": 19510.0,
        "direction_boundary": 14625.0,
        "core_momentum": 0.334017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195529
      },
      {
        "date": "2025-09-19",
        "close": 19850.0,
        "direction_boundary": 14695.0,
        "core_momentum": 0.3508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189677
      },
      {
        "date": "2025-09-26",
        "close": 19795.0,
        "direction_boundary": 15150.0,
        "core_momentum": 0.306601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1817
      },
      {
        "date": "2025-10-03",
        "close": 21095.0,
        "direction_boundary": 14640.0,
        "core_momentum": 0.440915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176786
      },
      {
        "date": "2025-10-10",
        "close": 21545.0,
        "direction_boundary": 14730.0,
        "core_momentum": 0.462661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169487
      },
      {
        "date": "2025-10-17",
        "close": 22555.0,
        "direction_boundary": 14680.0,
        "core_momentum": 0.536444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173934
      },
      {
        "date": "2025-10-24",
        "close": 23520.0,
        "direction_boundary": 14540.0,
        "core_momentum": 0.617607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176885
      },
      {
        "date": "2025-10-31",
        "close": 25145.0,
        "direction_boundary": 14300.0,
        "core_momentum": 0.758392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186278
      },
      {
        "date": "2025-11-07",
        "close": 23930.0,
        "direction_boundary": 14395.0,
        "core_momentum": 0.662383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210559
      },
      {
        "date": "2025-11-14",
        "close": 24275.0,
        "direction_boundary": 13575.0,
        "core_momentum": 0.788214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210666
      },
      {
        "date": "2025-11-21",
        "close": 23080.0,
        "direction_boundary": 14070.0,
        "core_momentum": 0.64037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228172
      },
      {
        "date": "2025-11-28",
        "close": 23835.0,
        "direction_boundary": 13690.0,
        "core_momentum": 0.741052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226808
      },
      {
        "date": "2025-12-05",
        "close": 24820.0,
        "direction_boundary": 13540.0,
        "core_momentum": 0.833087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225206
      },
      {
        "date": "2025-12-12",
        "close": 25340.0,
        "direction_boundary": 13865.0,
        "core_momentum": 0.827624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225243
      },
      {
        "date": "2025-12-19",
        "close": 24325.0,
        "direction_boundary": 13330.0,
        "core_momentum": 0.824831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233647
      },
      {
        "date": "2025-12-26",
        "close": 25375.0,
        "direction_boundary": 13440.0,
        "core_momentum": 0.888021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236824
      },
      {
        "date": "2026-01-02",
        "close": 27035.0,
        "direction_boundary": 13660.0,
        "core_momentum": 0.979136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245801
      },
      {
        "date": "2026-01-09",
        "close": 29295.0,
        "direction_boundary": 14125.0,
        "core_momentum": 1.073982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260624
      },
      {
        "date": "2026-01-16",
        "close": 30670.0,
        "direction_boundary": 14100.0,
        "core_momentum": 1.175177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263166
      },
      {
        "date": "2026-01-23",
        "close": 31745.0,
        "direction_boundary": 14190.0,
        "core_momentum": 1.237139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260882
      },
      {
        "date": "2026-01-30",
        "close": 33700.0,
        "direction_boundary": 14065.0,
        "core_momentum": 1.396018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259408
      },
      {
        "date": "2026-02-06",
        "close": 32420.0,
        "direction_boundary": 14070.0,
        "core_momentum": 1.304193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273513
      },
      {
        "date": "2026-02-13",
        "close": 35590.0,
        "direction_boundary": 14435.0,
        "core_momentum": 1.465535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290221
      },
      {
        "date": "2026-02-20",
        "close": 37620.0,
        "direction_boundary": 14785.0,
        "core_momentum": 1.544471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28226
      },
      {
        "date": "2026-02-27",
        "close": 41105.0,
        "direction_boundary": 14150.0,
        "core_momentum": 1.904947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292372
      },
      {
        "date": "2026-03-06",
        "close": 36460.0,
        "direction_boundary": 14245.0,
        "core_momentum": 1.559495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358888
      },
      {
        "date": "2026-03-13",
        "close": 35555.0,
        "direction_boundary": 14265.0,
        "core_momentum": 1.492464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359147
      },
      {
        "date": "2026-03-20",
        "close": 37965.0,
        "direction_boundary": 14930.0,
        "core_momentum": 1.542867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363802
      },
      {
        "date": "2026-03-27",
        "close": 35130.0,
        "direction_boundary": 14495.0,
        "core_momentum": 1.423594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389125
      },
      {
        "date": "2026-04-03",
        "close": 34900.0,
        "direction_boundary": 13875.0,
        "core_momentum": 1.515315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386299
      },
      {
        "date": "2026-04-10",
        "close": 38670.0,
        "direction_boundary": 13615.0,
        "core_momentum": 1.84025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403186
      },
      {
        "date": "2026-04-17",
        "close": 40725.0,
        "direction_boundary": 13875.0,
        "core_momentum": 1.935135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40396
      },
      {
        "date": "2026-04-24",
        "close": 42735.0,
        "direction_boundary": 14135.0,
        "core_momentum": 2.023346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40465
      },
      {
        "date": "2026-05-01",
        "close": 43760.0,
        "direction_boundary": 14145.0,
        "core_momentum": 2.093673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399695
      },
      {
        "date": "2026-05-08",
        "close": 51030.0,
        "direction_boundary": 14265.0,
        "core_momentum": 2.577287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426139
      },
      {
        "date": "2026-05-15",
        "close": 51370.0,
        "direction_boundary": 14510.0,
        "core_momentum": 2.540317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426805
      },
      {
        "date": "2026-05-22",
        "close": 54140.0,
        "direction_boundary": 14330.0,
        "core_momentum": 2.778088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412174
      },
      {
        "date": "2026-05-29",
        "close": 60150.0,
        "direction_boundary": 14925.0,
        "core_momentum": 3.030151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424242
      },
      {
        "date": "2026-06-05",
        "close": 58180.0,
        "direction_boundary": 15650.0,
        "core_momentum": 2.717572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434753
      },
      {
        "date": "2026-06-12",
        "close": 57310.0,
        "direction_boundary": 15940.0,
        "core_momentum": 2.595358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439543
      },
      {
        "date": "2026-06-19",
        "close": 65835.0,
        "direction_boundary": 16795.0,
        "core_momentum": 2.919917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450881
      },
      {
        "date": "2026-06-26",
        "close": 61365.0,
        "direction_boundary": 17005.0,
        "core_momentum": 2.608645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475267
      },
      {
        "date": "2026-07-03",
        "close": 57980.0,
        "direction_boundary": 17180.0,
        "core_momentum": 2.374854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489382
      },
      {
        "date": "2026-07-10",
        "close": 53830.0,
        "direction_boundary": 17645.0,
        "core_momentum": 2.050723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503923
      },
      {
        "date": "2026-07-17",
        "close": 48420.0,
        "direction_boundary": 17975.0,
        "core_momentum": 1.693741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533482
      },
      {
        "date": "2026-07-24",
        "close": 46915.0,
        "direction_boundary": 17860.0,
        "core_momentum": 1.62682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537147
      },
      {
        "date": "2026-07-31",
        "close": 47280.0,
        "direction_boundary": 17550.0,
        "core_momentum": 1.694017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533311
      },
      {
        "date": "2026-08-07",
        "close": 43195.0,
        "direction_boundary": 18180.0,
        "core_momentum": 1.375963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14075.0,
        "volume": 603
      },
      {
        "date": "2023-08-25",
        "close": 14125.0,
        "volume": 391
      },
      {
        "date": "2023-09-01",
        "close": 14415.0,
        "volume": 3445
      },
      {
        "date": "2023-09-08",
        "close": 14260.0,
        "volume": 678
      },
      {
        "date": "2023-09-15",
        "close": 14580.0,
        "volume": 232
      },
      {
        "date": "2023-09-22",
        "close": 14095.0,
        "volume": 416
      },
      {
        "date": "2023-09-29",
        "close": 13870.0,
        "volume": 182
      },
      {
        "date": "2023-10-06",
        "close": 13525.0,
        "volume": 69
      },
      {
        "date": "2023-10-13",
        "close": 13805.0,
        "volume": 213
      },
      {
        "date": "2023-10-20",
        "close": 13510.0,
        "volume": 288
      },
      {
        "date": "2023-10-27",
        "close": 13025.0,
        "volume": 317
      },
      {
        "date": "2023-11-03",
        "close": 13490.0,
        "volume": 286
      },
      {
        "date": "2023-11-10",
        "close": 13630.0,
        "volume": 346
      },
      {
        "date": "2023-11-17",
        "close": 14050.0,
        "volume": 417
      },
      {
        "date": "2023-11-24",
        "close": 14045.0,
        "volume": 373
      },
      {
        "date": "2023-12-01",
        "close": 14100.0,
        "volume": 253
      },
      {
        "date": "2023-12-08",
        "close": 14245.0,
        "volume": 375
      },
      {
        "date": "2023-12-15",
        "close": 14585.0,
        "volume": 323
      },
      {
        "date": "2023-12-22",
        "close": 14770.0,
        "volume": 269
      },
      {
        "date": "2023-12-29",
        "close": 15290.0,
        "volume": 1638
      },
      {
        "date": "2024-01-05",
        "close": 14785.0,
        "volume": 349
      },
      {
        "date": "2024-01-12",
        "close": 14350.0,
        "volume": 228
      },
      {
        "date": "2024-01-19",
        "close": 14120.0,
        "volume": 482
      },
      {
        "date": "2024-01-26",
        "close": 14140.0,
        "volume": 399
      },
      {
        "date": "2024-02-02",
        "close": 14910.0,
        "volume": 1881
      },
      {
        "date": "2024-02-09",
        "close": 14870.0,
        "volume": 184
      },
      {
        "date": "2024-02-16",
        "close": 15060.0,
        "volume": 270
      },
      {
        "date": "2024-02-23",
        "close": 15210.0,
        "volume": 431
      },
      {
        "date": "2024-03-01",
        "close": 15245.0,
        "volume": 337
      },
      {
        "date": "2024-03-08",
        "close": 15480.0,
        "volume": 562
      },
      {
        "date": "2024-03-15",
        "close": 15370.0,
        "volume": 318
      },
      {
        "date": "2024-03-22",
        "close": 16015.0,
        "volume": 287
      },
      {
        "date": "2024-03-29",
        "close": 16265.0,
        "volume": 444
      },
      {
        "date": "2024-04-05",
        "close": 16045.0,
        "volume": 513
      },
      {
        "date": "2024-04-12",
        "close": 15860.0,
        "volume": 235
      },
      {
        "date": "2024-04-19",
        "close": 15140.0,
        "volume": 481
      },
      {
        "date": "2024-04-26",
        "close": 15500.0,
        "volume": 344
      },
      {
        "date": "2024-05-03",
        "close": 15565.0,
        "volume": 207
      },
      {
        "date": "2024-05-10",
        "close": 15885.0,
        "volume": 205
      },
      {
        "date": "2024-05-17",
        "close": 15750.0,
        "volume": 251
      },
      {
        "date": "2024-05-24",
        "close": 15510.0,
        "volume": 401
      },
      {
        "date": "2024-05-31",
        "close": 15190.0,
        "volume": 240
      },
      {
        "date": "2024-06-07",
        "close": 15825.0,
        "volume": 414
      },
      {
        "date": "2024-06-14",
        "close": 16075.0,
        "volume": 271
      },
      {
        "date": "2024-06-21",
        "close": 16200.0,
        "volume": 943
      },
      {
        "date": "2024-06-28",
        "close": 16415.0,
        "volume": 353
      },
      {
        "date": "2024-07-05",
        "close": 17060.0,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 16770.0,
        "volume": 432
      },
      {
        "date": "2024-07-19",
        "close": 16500.0,
        "volume": 568
      },
      {
        "date": "2024-07-26",
        "close": 15965.0,
        "volume": 319
      },
      {
        "date": "2024-08-02",
        "close": 15675.0,
        "volume": 294
      },
      {
        "date": "2024-08-09",
        "close": 15035.0,
        "volume": 695
      },
      {
        "date": "2024-08-16",
        "close": 15865.0,
        "volume": 167
      },
      {
        "date": "2024-08-23",
        "close": 15785.0,
        "volume": 528
      },
      {
        "date": "2024-08-30",
        "close": 15505.0,
        "volume": 225
      },
      {
        "date": "2024-09-06",
        "close": 14640.0,
        "volume": 193
      },
      {
        "date": "2024-09-13",
        "close": 14625.0,
        "volume": 819
      },
      {
        "date": "2024-09-20",
        "close": 14695.0,
        "volume": 119
      },
      {
        "date": "2024-09-27",
        "close": 15150.0,
        "volume": 233
      },
      {
        "date": "2024-10-04",
        "close": 14640.0,
        "volume": 208
      },
      {
        "date": "2024-10-11",
        "close": 14730.0,
        "volume": 1025
      },
      {
        "date": "2024-10-18",
        "close": 14680.0,
        "volume": 1551
      },
      {
        "date": "2024-10-25",
        "close": 14540.0,
        "volume": 499
      },
      {
        "date": "2024-11-01",
        "close": 14300.0,
        "volume": 555
      },
      {
        "date": "2024-11-08",
        "close": 14395.0,
        "volume": 213
      },
      {
        "date": "2024-11-15",
        "close": 13575.0,
        "volume": 4407
      },
      {
        "date": "2024-11-22",
        "close": 14070.0,
        "volume": 3026
      },
      {
        "date": "2024-11-29",
        "close": 13690.0,
        "volume": 541
      },
      {
        "date": "2024-12-06",
        "close": 13540.0,
        "volume": 973
      },
      {
        "date": "2024-12-13",
        "close": 13865.0,
        "volume": 495
      },
      {
        "date": "2024-12-20",
        "close": 13330.0,
        "volume": 194
      },
      {
        "date": "2024-12-27",
        "close": 13440.0,
        "volume": 786
      },
      {
        "date": "2025-01-03",
        "close": 13660.0,
        "volume": 495
      },
      {
        "date": "2025-01-10",
        "close": 14125.0,
        "volume": 672
      },
      {
        "date": "2025-01-17",
        "close": 14100.0,
        "volume": 410
      },
      {
        "date": "2025-01-24",
        "close": 14190.0,
        "volume": 805
      },
      {
        "date": "2025-01-31",
        "close": 14065.0,
        "volume": 448
      },
      {
        "date": "2025-02-07",
        "close": 14070.0,
        "volume": 345
      },
      {
        "date": "2025-02-14",
        "close": 14435.0,
        "volume": 4661
      },
      {
        "date": "2025-02-21",
        "close": 14785.0,
        "volume": 727
      },
      {
        "date": "2025-02-28",
        "close": 14150.0,
        "volume": 330
      },
      {
        "date": "2025-03-07",
        "close": 14245.0,
        "volume": 226
      },
      {
        "date": "2025-03-14",
        "close": 14265.0,
        "volume": 335
      },
      {
        "date": "2025-03-21",
        "close": 14930.0,
        "volume": 4660
      },
      {
        "date": "2025-03-28",
        "close": 14495.0,
        "volume": 8340
      },
      {
        "date": "2025-04-04",
        "close": 13875.0,
        "volume": 9115
      },
      {
        "date": "2025-04-11",
        "close": 13615.0,
        "volume": 603
      },
      {
        "date": "2025-04-18",
        "close": 13875.0,
        "volume": 309
      },
      {
        "date": "2025-04-25",
        "close": 14135.0,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 14145.0,
        "volume": 271
      },
      {
        "date": "2025-05-09",
        "close": 14265.0,
        "volume": 228
      },
      {
        "date": "2025-05-16",
        "close": 14510.0,
        "volume": 348
      },
      {
        "date": "2025-05-23",
        "close": 14330.0,
        "volume": 7459
      },
      {
        "date": "2025-05-30",
        "close": 14925.0,
        "volume": 368
      },
      {
        "date": "2025-06-06",
        "close": 15650.0,
        "volume": 1731
      },
      {
        "date": "2025-06-13",
        "close": 15940.0,
        "volume": 2682
      },
      {
        "date": "2025-06-20",
        "close": 16795.0,
        "volume": 503
      },
      {
        "date": "2025-06-27",
        "close": 17005.0,
        "volume": 1227
      },
      {
        "date": "2025-07-04",
        "close": 17180.0,
        "volume": 1184
      },
      {
        "date": "2025-07-11",
        "close": 17645.0,
        "volume": 773
      },
      {
        "date": "2025-07-18",
        "close": 17975.0,
        "volume": 1915
      },
      {
        "date": "2025-07-25",
        "close": 17860.0,
        "volume": 2014
      },
      {
        "date": "2025-08-01",
        "close": 17550.0,
        "volume": 595
      },
      {
        "date": "2025-08-08",
        "close": 18180.0,
        "volume": 2187
      },
      {
        "date": "2025-08-15",
        "close": 18415.0,
        "volume": 1330
      },
      {
        "date": "2025-08-22",
        "close": 17895.0,
        "volume": 1696
      },
      {
        "date": "2025-08-29",
        "close": 18030.0,
        "volume": 1638
      },
      {
        "date": "2025-09-05",
        "close": 18115.0,
        "volume": 1442
      },
      {
        "date": "2025-09-12",
        "close": 19510.0,
        "volume": 1044
      },
      {
        "date": "2025-09-19",
        "close": 19850.0,
        "volume": 1413
      },
      {
        "date": "2025-09-26",
        "close": 19795.0,
        "volume": 783
      },
      {
        "date": "2025-10-03",
        "close": 21095.0,
        "volume": 594
      },
      {
        "date": "2025-10-10",
        "close": 21545.0,
        "volume": 336
      },
      {
        "date": "2025-10-17",
        "close": 22555.0,
        "volume": 12034
      },
      {
        "date": "2025-10-24",
        "close": 23520.0,
        "volume": 1694
      },
      {
        "date": "2025-10-31",
        "close": 25145.0,
        "volume": 4445
      },
      {
        "date": "2025-11-07",
        "close": 23930.0,
        "volume": 17572
      },
      {
        "date": "2025-11-14",
        "close": 24275.0,
        "volume": 2077
      },
      {
        "date": "2025-11-21",
        "close": 23080.0,
        "volume": 6172
      },
      {
        "date": "2025-11-28",
        "close": 23835.0,
        "volume": 570
      },
      {
        "date": "2025-12-05",
        "close": 24820.0,
        "volume": 2000
      },
      {
        "date": "2025-12-12",
        "close": 25340.0,
        "volume": 2983
      },
      {
        "date": "2025-12-19",
        "close": 24325.0,
        "volume": 6234
      },
      {
        "date": "2025-12-26",
        "close": 25375.0,
        "volume": 4091
      },
      {
        "date": "2026-01-02",
        "close": 27035.0,
        "volume": 3288
      },
      {
        "date": "2026-01-09",
        "close": 29295.0,
        "volume": 18718
      },
      {
        "date": "2026-01-16",
        "close": 30670.0,
        "volume": 29161
      },
      {
        "date": "2026-01-23",
        "close": 31745.0,
        "volume": 28273
      },
      {
        "date": "2026-01-30",
        "close": 33700.0,
        "volume": 45510
      },
      {
        "date": "2026-02-06",
        "close": 32420.0,
        "volume": 34111
      },
      {
        "date": "2026-02-13",
        "close": 35590.0,
        "volume": 13376
      },
      {
        "date": "2026-02-20",
        "close": 37620.0,
        "volume": 10440
      },
      {
        "date": "2026-02-27",
        "close": 41105.0,
        "volume": 21540
      },
      {
        "date": "2026-03-06",
        "close": 36460.0,
        "volume": 36436
      },
      {
        "date": "2026-03-13",
        "close": 35555.0,
        "volume": 28614
      },
      {
        "date": "2026-03-20",
        "close": 37965.0,
        "volume": 14595
      },
      {
        "date": "2026-03-27",
        "close": 35130.0,
        "volume": 18300
      },
      {
        "date": "2026-04-03",
        "close": 34900.0,
        "volume": 30727
      },
      {
        "date": "2026-04-10",
        "close": 38670.0,
        "volume": 2296
      },
      {
        "date": "2026-04-17",
        "close": 40725.0,
        "volume": 3753
      },
      {
        "date": "2026-04-24",
        "close": 42735.0,
        "volume": 10498
      },
      {
        "date": "2026-05-01",
        "close": 43760.0,
        "volume": 7782
      },
      {
        "date": "2026-05-08",
        "close": 51030.0,
        "volume": 32312
      },
      {
        "date": "2026-05-15",
        "close": 51370.0,
        "volume": 29444
      },
      {
        "date": "2026-05-22",
        "close": 54140.0,
        "volume": 13959
      },
      {
        "date": "2026-05-29",
        "close": 60150.0,
        "volume": 8144
      },
      {
        "date": "2026-06-05",
        "close": 58180.0,
        "volume": 9823
      },
      {
        "date": "2026-06-12",
        "close": 57310.0,
        "volume": 1340
      },
      {
        "date": "2026-06-19",
        "close": 65835.0,
        "volume": 4394
      },
      {
        "date": "2026-06-26",
        "close": 61365.0,
        "volume": 4765
      },
      {
        "date": "2026-07-03",
        "close": 57980.0,
        "volume": 7346
      },
      {
        "date": "2026-07-10",
        "close": 53830.0,
        "volume": 40611
      },
      {
        "date": "2026-07-17",
        "close": 48420.0,
        "volume": 27102
      },
      {
        "date": "2026-07-24",
        "close": 46915.0,
        "volume": 10901
      },
      {
        "date": "2026-07-31",
        "close": 47280.0,
        "volume": 15260
      },
      {
        "date": "2026-08-07",
        "close": 43195.0,
        "volume": 17474
      }
    ],
    "sharemaestro_context": {
      "trend": 44858.333333,
      "fair_value": 21768.173077,
      "market_activity": 26.296602,
      "market_dynamics": -0.876051,
      "relative_strength": 7.409434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.001177,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001449,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.014146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.098749,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.113226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.079513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.001553
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.108252
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.00174
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.029949
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.13331
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.571896
      }
    ]
  }
}