{
  "ticker": {
    "uuid": "33f71b73-bf6c-4498-99fd-cc9d14e70cb8",
    "symbol": "3150",
    "name": "MIRAE ASSET GBL INVMTS (HK) LTD- GLOBAL X JAPAN GLOBAL LEADERS ETF HKD",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.860001,
    "boundary_margin": 0.188619,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229494,
    "volatility_stability": 1.0919,
    "risk_context": 0.4357,
    "current_regime": {
      "move": 0.385118,
      "interruption": -0.091374,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.657,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 62.439999,
        "direction_boundary": 53.619999,
        "core_momentum": 0.164491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208152
      },
      {
        "date": "2024-12-06",
        "close": 64.360001,
        "direction_boundary": 53.139999,
        "core_momentum": 0.21114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212362
      },
      {
        "date": "2024-12-13",
        "close": 64.160004,
        "direction_boundary": 54.119999,
        "core_momentum": 0.185514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210471
      },
      {
        "date": "2024-12-20",
        "close": 61.360001,
        "direction_boundary": 54.240002,
        "core_momentum": 0.131268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218199
      },
      {
        "date": "2024-12-27",
        "close": 63.939999,
        "direction_boundary": 55.5,
        "core_momentum": 0.152072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224288
      },
      {
        "date": "2025-01-03",
        "close": 62.5,
        "direction_boundary": 54.799999,
        "core_momentum": 0.140511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220847
      },
      {
        "date": "2025-01-10",
        "close": 60.959999,
        "direction_boundary": 57.400002,
        "core_momentum": 0.062021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222702
      },
      {
        "date": "2025-01-17",
        "close": 60.880001,
        "direction_boundary": 57.02,
        "core_momentum": 0.067696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222602
      },
      {
        "date": "2025-01-24",
        "close": 63.34,
        "direction_boundary": 56.099998,
        "core_momentum": 0.129055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219214
      },
      {
        "date": "2025-01-31",
        "close": 63.040001,
        "direction_boundary": 57.799999,
        "core_momentum": 0.090657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201452
      },
      {
        "date": "2025-02-07",
        "close": 64.800003,
        "direction_boundary": 58.439999,
        "core_momentum": 0.10883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204125
      },
      {
        "date": "2025-02-14",
        "close": 65.339996,
        "direction_boundary": 59.540001,
        "core_momentum": 0.097413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17934
      },
      {
        "date": "2025-02-21",
        "close": 65.459999,
        "direction_boundary": 60.639999,
        "core_momentum": 0.079485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178686
      },
      {
        "date": "2025-02-28",
        "close": 64.82,
        "direction_boundary": 61.400002,
        "core_momentum": 0.0557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174851
      },
      {
        "date": "2025-03-07",
        "close": 66.300003,
        "direction_boundary": 62.139999,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167382
      },
      {
        "date": "2025-03-14",
        "close": 65.879997,
        "direction_boundary": 60.580002,
        "core_momentum": 0.087488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167721
      },
      {
        "date": "2025-03-21",
        "close": 68.080002,
        "direction_boundary": 63.32,
        "core_momentum": 0.075174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167007
      },
      {
        "date": "2025-03-28",
        "close": 66.540001,
        "direction_boundary": 62.68,
        "core_momentum": 0.061583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170362
      },
      {
        "date": "2025-04-04",
        "close": 64.419998,
        "direction_boundary": 61.619999,
        "core_momentum": 0.04544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176692
      },
      {
        "date": "2025-04-11",
        "close": 61.919998,
        "direction_boundary": 62.16,
        "core_momentum": -0.003861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184948
      },
      {
        "date": "2025-04-18",
        "close": 64.239998,
        "direction_boundary": 59.139999,
        "core_momentum": 0.086236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191218
      },
      {
        "date": "2025-04-25",
        "close": 67.5,
        "direction_boundary": 59.939999,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196243
      },
      {
        "date": "2025-05-02",
        "close": 69.0,
        "direction_boundary": 61.540001,
        "core_momentum": 0.121222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195461
      },
      {
        "date": "2025-05-09",
        "close": 68.919998,
        "direction_boundary": 60.959999,
        "core_momentum": 0.130577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190107
      },
      {
        "date": "2025-05-16",
        "close": 68.919998,
        "direction_boundary": 62.279999,
        "core_momentum": 0.106615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186288
      },
      {
        "date": "2025-05-23",
        "close": 70.660004,
        "direction_boundary": 62.279999,
        "core_momentum": 0.134554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188293
      },
      {
        "date": "2025-05-30",
        "close": 72.339996,
        "direction_boundary": 62.68,
        "core_momentum": 0.154116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188002
      },
      {
        "date": "2025-06-06",
        "close": 71.620003,
        "direction_boundary": 62.900002,
        "core_momentum": 0.138633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185735
      },
      {
        "date": "2025-06-13",
        "close": 70.580002,
        "direction_boundary": 61.700001,
        "core_momentum": 0.143922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187311
      },
      {
        "date": "2025-06-20",
        "close": 69.639999,
        "direction_boundary": 60.5,
        "core_momentum": 0.151074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175868
      },
      {
        "date": "2025-06-27",
        "close": 72.220001,
        "direction_boundary": 61.560001,
        "core_momentum": 0.173164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173999
      },
      {
        "date": "2025-07-04",
        "close": 71.779999,
        "direction_boundary": 63.84,
        "core_momentum": 0.124373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170232
      },
      {
        "date": "2025-07-11",
        "close": 69.459999,
        "direction_boundary": 64.5,
        "core_momentum": 0.076899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173368
      },
      {
        "date": "2025-07-18",
        "close": 68.459999,
        "direction_boundary": 64.059998,
        "core_momentum": 0.068686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175286
      },
      {
        "date": "2025-07-25",
        "close": 72.199997,
        "direction_boundary": 61.02,
        "core_momentum": 0.183219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18162
      },
      {
        "date": "2025-08-01",
        "close": 70.120003,
        "direction_boundary": 57.52,
        "core_momentum": 0.219054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187342
      },
      {
        "date": "2025-08-08",
        "close": 74.860001,
        "direction_boundary": 57.98,
        "core_momentum": 0.291135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203488
      },
      {
        "date": "2025-08-15",
        "close": 76.120003,
        "direction_boundary": 62.32,
        "core_momentum": 0.221438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204046
      },
      {
        "date": "2025-08-22",
        "close": 75.419998,
        "direction_boundary": 63.099998,
        "core_momentum": 0.195246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20506
      },
      {
        "date": "2025-08-29",
        "close": 74.980003,
        "direction_boundary": 64.940002,
        "core_momentum": 0.154604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204542
      },
      {
        "date": "2025-09-05",
        "close": 75.620003,
        "direction_boundary": 62.360001,
        "core_momentum": 0.212636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203132
      },
      {
        "date": "2025-09-12",
        "close": 76.800003,
        "direction_boundary": 62.240002,
        "core_momentum": 0.233933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202935
      },
      {
        "date": "2025-09-19",
        "close": 76.0,
        "direction_boundary": 64.440002,
        "core_momentum": 0.179392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200304
      },
      {
        "date": "2025-09-26",
        "close": 76.400002,
        "direction_boundary": 64.139999,
        "core_momentum": 0.191144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19645
      },
      {
        "date": "2025-10-03",
        "close": 76.120003,
        "direction_boundary": 64.220001,
        "core_momentum": 0.185301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189338
      },
      {
        "date": "2025-10-10",
        "close": 74.620003,
        "direction_boundary": 63.82,
        "core_momentum": 0.169226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181585
      },
      {
        "date": "2025-10-17",
        "close": 76.239998,
        "direction_boundary": 62.939999,
        "core_momentum": 0.211312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177794
      },
      {
        "date": "2025-10-24",
        "close": 78.040001,
        "direction_boundary": 60.900002,
        "core_momentum": 0.281445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168629
      },
      {
        "date": "2025-10-31",
        "close": 77.400002,
        "direction_boundary": 59.900002,
        "core_momentum": 0.292154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167957
      },
      {
        "date": "2025-11-07",
        "close": 78.120003,
        "direction_boundary": 62.18,
        "core_momentum": 0.256353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167886
      },
      {
        "date": "2025-11-14",
        "close": 78.800003,
        "direction_boundary": 60.779999,
        "core_momentum": 0.296479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167819
      },
      {
        "date": "2025-11-21",
        "close": 75.739998,
        "direction_boundary": 60.900002,
        "core_momentum": 0.243678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176258
      },
      {
        "date": "2025-11-28",
        "close": 77.760002,
        "direction_boundary": 62.439999,
        "core_momentum": 0.245356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176968
      },
      {
        "date": "2025-12-05",
        "close": 77.599998,
        "direction_boundary": 64.360001,
        "core_momentum": 0.205718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176161
      },
      {
        "date": "2025-12-12",
        "close": 79.32,
        "direction_boundary": 64.160004,
        "core_momentum": 0.236284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176103
      },
      {
        "date": "2025-12-19",
        "close": 77.300003,
        "direction_boundary": 61.360001,
        "core_momentum": 0.259778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179428
      },
      {
        "date": "2025-12-26",
        "close": 78.059998,
        "direction_boundary": 63.939999,
        "core_momentum": 0.220832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173527
      },
      {
        "date": "2026-01-02",
        "close": 78.339996,
        "direction_boundary": 62.5,
        "core_momentum": 0.25344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17303
      },
      {
        "date": "2026-01-09",
        "close": 79.419998,
        "direction_boundary": 60.959999,
        "core_momentum": 0.302822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165417
      },
      {
        "date": "2026-01-16",
        "close": 83.339996,
        "direction_boundary": 60.880001,
        "core_momentum": 0.368922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173176
      },
      {
        "date": "2026-01-23",
        "close": 81.940002,
        "direction_boundary": 63.34,
        "core_momentum": 0.293653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163246
      },
      {
        "date": "2026-01-30",
        "close": 82.699997,
        "direction_boundary": 63.040001,
        "core_momentum": 0.311865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155718
      },
      {
        "date": "2026-02-06",
        "close": 84.199997,
        "direction_boundary": 64.800003,
        "core_momentum": 0.299383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131788
      },
      {
        "date": "2026-02-13",
        "close": 88.800003,
        "direction_boundary": 65.339996,
        "core_momentum": 0.359045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147333
      },
      {
        "date": "2026-02-20",
        "close": 85.339996,
        "direction_boundary": 65.459999,
        "core_momentum": 0.303697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159207
      },
      {
        "date": "2026-02-27",
        "close": 89.959999,
        "direction_boundary": 64.82,
        "core_momentum": 0.387843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17164
      },
      {
        "date": "2026-03-06",
        "close": 83.68,
        "direction_boundary": 66.300003,
        "core_momentum": 0.262142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203843
      },
      {
        "date": "2026-03-13",
        "close": 81.739998,
        "direction_boundary": 65.879997,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20655
      },
      {
        "date": "2026-03-20",
        "close": 83.300003,
        "direction_boundary": 68.080002,
        "core_momentum": 0.223561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206907
      },
      {
        "date": "2026-03-27",
        "close": 82.540001,
        "direction_boundary": 66.540001,
        "core_momentum": 0.240457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207631
      },
      {
        "date": "2026-04-03",
        "close": 83.5,
        "direction_boundary": 64.419998,
        "core_momentum": 0.296181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207731
      },
      {
        "date": "2026-04-10",
        "close": 85.0,
        "direction_boundary": 61.919998,
        "core_momentum": 0.372739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205786
      },
      {
        "date": "2026-04-17",
        "close": 84.660004,
        "direction_boundary": 64.239998,
        "core_momentum": 0.317871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204739
      },
      {
        "date": "2026-04-24",
        "close": 82.660004,
        "direction_boundary": 67.5,
        "core_momentum": 0.224593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206305
      },
      {
        "date": "2026-05-01",
        "close": 81.940002,
        "direction_boundary": 69.0,
        "core_momentum": 0.187536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206358
      },
      {
        "date": "2026-05-08",
        "close": 84.940002,
        "direction_boundary": 68.919998,
        "core_momentum": 0.232443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211446
      },
      {
        "date": "2026-05-15",
        "close": 87.099998,
        "direction_boundary": 68.919998,
        "core_momentum": 0.263784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213513
      },
      {
        "date": "2026-05-22",
        "close": 85.860001,
        "direction_boundary": 70.660004,
        "core_momentum": 0.215115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205969
      },
      {
        "date": "2026-05-29",
        "close": 87.900002,
        "direction_boundary": 72.339996,
        "core_momentum": 0.215095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205413
      },
      {
        "date": "2026-06-05",
        "close": 86.0,
        "direction_boundary": 71.620003,
        "core_momentum": 0.200782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208529
      },
      {
        "date": "2026-06-12",
        "close": 82.5,
        "direction_boundary": 70.580002,
        "core_momentum": 0.168886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216031
      },
      {
        "date": "2026-06-19",
        "close": 85.599998,
        "direction_boundary": 69.639999,
        "core_momentum": 0.229179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217666
      },
      {
        "date": "2026-06-26",
        "close": 82.059998,
        "direction_boundary": 72.220001,
        "core_momentum": 0.13625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226633
      },
      {
        "date": "2026-07-03",
        "close": 84.940002,
        "direction_boundary": 71.779999,
        "core_momentum": 0.183338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231096
      },
      {
        "date": "2026-07-10",
        "close": 83.699997,
        "direction_boundary": 69.459999,
        "core_momentum": 0.20501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23185
      },
      {
        "date": "2026-07-17",
        "close": 82.279999,
        "direction_boundary": 68.459999,
        "core_momentum": 0.20187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223376
      },
      {
        "date": "2026-07-24",
        "close": 83.980003,
        "direction_boundary": 72.199997,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223887
      },
      {
        "date": "2026-07-31",
        "close": 87.059998,
        "direction_boundary": 70.120003,
        "core_momentum": 0.241586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228896
      },
      {
        "date": "2026-08-07",
        "close": 88.980003,
        "direction_boundary": 74.860001,
        "core_momentum": 0.188619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229494
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 53.619999,
        "volume": 16700
      },
      {
        "date": "2023-12-08",
        "close": 53.139999,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 54.119999,
        "volume": 1500
      },
      {
        "date": "2023-12-22",
        "close": 54.240002,
        "volume": 28200
      },
      {
        "date": "2023-12-29",
        "close": 55.5,
        "volume": 8800
      },
      {
        "date": "2024-01-05",
        "close": 54.799999,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 57.400002,
        "volume": 25150
      },
      {
        "date": "2024-01-19",
        "close": 57.02,
        "volume": 28650
      },
      {
        "date": "2024-01-26",
        "close": 56.099998,
        "volume": 13010
      },
      {
        "date": "2024-02-02",
        "close": 57.799999,
        "volume": 68402
      },
      {
        "date": "2024-02-09",
        "close": 58.439999,
        "volume": 15559
      },
      {
        "date": "2024-02-16",
        "close": 59.540001,
        "volume": 7003
      },
      {
        "date": "2024-02-23",
        "close": 60.639999,
        "volume": 19214
      },
      {
        "date": "2024-03-01",
        "close": 61.400002,
        "volume": 19308
      },
      {
        "date": "2024-03-08",
        "close": 62.139999,
        "volume": 24676
      },
      {
        "date": "2024-03-15",
        "close": 60.580002,
        "volume": 20963
      },
      {
        "date": "2024-03-22",
        "close": 63.32,
        "volume": 90726
      },
      {
        "date": "2024-03-29",
        "close": 62.68,
        "volume": 23706
      },
      {
        "date": "2024-04-05",
        "close": 61.619999,
        "volume": 11129
      },
      {
        "date": "2024-04-12",
        "close": 62.16,
        "volume": 5120
      },
      {
        "date": "2024-04-19",
        "close": 59.139999,
        "volume": 34399
      },
      {
        "date": "2024-04-26",
        "close": 59.939999,
        "volume": 16447
      },
      {
        "date": "2024-05-03",
        "close": 61.540001,
        "volume": 8138
      },
      {
        "date": "2024-05-10",
        "close": 60.959999,
        "volume": 32783
      },
      {
        "date": "2024-05-17",
        "close": 62.279999,
        "volume": 9312
      },
      {
        "date": "2024-05-24",
        "close": 62.279999,
        "volume": 23355
      },
      {
        "date": "2024-05-31",
        "close": 62.68,
        "volume": 59598
      },
      {
        "date": "2024-06-07",
        "close": 62.900002,
        "volume": 1097
      },
      {
        "date": "2024-06-14",
        "close": 61.700001,
        "volume": 28350
      },
      {
        "date": "2024-06-21",
        "close": 60.5,
        "volume": 8164
      },
      {
        "date": "2024-06-28",
        "close": 61.560001,
        "volume": 8325
      },
      {
        "date": "2024-07-05",
        "close": 63.84,
        "volume": 10398
      },
      {
        "date": "2024-07-12",
        "close": 64.5,
        "volume": 11097
      },
      {
        "date": "2024-07-19",
        "close": 64.059998,
        "volume": 9780
      },
      {
        "date": "2024-07-26",
        "close": 61.02,
        "volume": 18630
      },
      {
        "date": "2024-08-02",
        "close": 57.52,
        "volume": 11883
      },
      {
        "date": "2024-08-09",
        "close": 57.98,
        "volume": 100460
      },
      {
        "date": "2024-08-16",
        "close": 62.32,
        "volume": 10010
      },
      {
        "date": "2024-08-23",
        "close": 63.099998,
        "volume": 14327
      },
      {
        "date": "2024-08-30",
        "close": 64.940002,
        "volume": 13707
      },
      {
        "date": "2024-09-06",
        "close": 62.360001,
        "volume": 80404
      },
      {
        "date": "2024-09-13",
        "close": 62.240002,
        "volume": 20508
      },
      {
        "date": "2024-09-20",
        "close": 64.440002,
        "volume": 2236
      },
      {
        "date": "2024-09-27",
        "close": 64.139999,
        "volume": 9325
      },
      {
        "date": "2024-10-04",
        "close": 64.220001,
        "volume": 4164
      },
      {
        "date": "2024-10-11",
        "close": 63.82,
        "volume": 1175
      },
      {
        "date": "2024-10-18",
        "close": 62.939999,
        "volume": 967
      },
      {
        "date": "2024-10-25",
        "close": 60.900002,
        "volume": 7487
      },
      {
        "date": "2024-11-01",
        "close": 59.900002,
        "volume": 5414
      },
      {
        "date": "2024-11-08",
        "close": 62.18,
        "volume": 1352
      },
      {
        "date": "2024-11-15",
        "close": 60.779999,
        "volume": 5349
      },
      {
        "date": "2024-11-22",
        "close": 60.900002,
        "volume": 1699
      },
      {
        "date": "2024-11-29",
        "close": 62.439999,
        "volume": 2659
      },
      {
        "date": "2024-12-06",
        "close": 64.360001,
        "volume": 2810
      },
      {
        "date": "2024-12-13",
        "close": 64.160004,
        "volume": 993
      },
      {
        "date": "2024-12-20",
        "close": 61.360001,
        "volume": 694
      },
      {
        "date": "2024-12-27",
        "close": 63.939999,
        "volume": 437
      },
      {
        "date": "2025-01-03",
        "close": 62.5,
        "volume": 766
      },
      {
        "date": "2025-01-10",
        "close": 60.959999,
        "volume": 2103
      },
      {
        "date": "2025-01-17",
        "close": 60.880001,
        "volume": 21779
      },
      {
        "date": "2025-01-24",
        "close": 63.34,
        "volume": 9176
      },
      {
        "date": "2025-01-31",
        "close": 63.040001,
        "volume": 4900
      },
      {
        "date": "2025-02-07",
        "close": 64.800003,
        "volume": 179402
      },
      {
        "date": "2025-02-14",
        "close": 65.339996,
        "volume": 630
      },
      {
        "date": "2025-02-21",
        "close": 65.459999,
        "volume": 30098
      },
      {
        "date": "2025-02-28",
        "close": 64.82,
        "volume": 5231
      },
      {
        "date": "2025-03-07",
        "close": 66.300003,
        "volume": 14227
      },
      {
        "date": "2025-03-14",
        "close": 65.879997,
        "volume": 3903
      },
      {
        "date": "2025-03-21",
        "close": 68.080002,
        "volume": 22580
      },
      {
        "date": "2025-03-28",
        "close": 66.540001,
        "volume": 1203
      },
      {
        "date": "2025-04-04",
        "close": 64.419998,
        "volume": 2890
      },
      {
        "date": "2025-04-11",
        "close": 61.919998,
        "volume": 22733
      },
      {
        "date": "2025-04-18",
        "close": 64.239998,
        "volume": 1317
      },
      {
        "date": "2025-04-25",
        "close": 67.5,
        "volume": 1304
      },
      {
        "date": "2025-05-02",
        "close": 69.0,
        "volume": 14362
      },
      {
        "date": "2025-05-09",
        "close": 68.919998,
        "volume": 3428
      },
      {
        "date": "2025-05-16",
        "close": 68.919998,
        "volume": 13003
      },
      {
        "date": "2025-05-23",
        "close": 70.660004,
        "volume": 43046
      },
      {
        "date": "2025-05-30",
        "close": 72.339996,
        "volume": 15400
      },
      {
        "date": "2025-06-06",
        "close": 71.620003,
        "volume": 7100
      },
      {
        "date": "2025-06-13",
        "close": 70.580002,
        "volume": 17264
      },
      {
        "date": "2025-06-20",
        "close": 69.639999,
        "volume": 2104
      },
      {
        "date": "2025-06-27",
        "close": 72.220001,
        "volume": 5993
      },
      {
        "date": "2025-07-04",
        "close": 71.779999,
        "volume": 114747
      },
      {
        "date": "2025-07-11",
        "close": 69.459999,
        "volume": 250
      },
      {
        "date": "2025-07-18",
        "close": 68.459999,
        "volume": 2000
      },
      {
        "date": "2025-07-25",
        "close": 72.199997,
        "volume": 11400
      },
      {
        "date": "2025-08-01",
        "close": 70.120003,
        "volume": 2000
      },
      {
        "date": "2025-08-08",
        "close": 74.860001,
        "volume": 13942
      },
      {
        "date": "2025-08-15",
        "close": 76.120003,
        "volume": 2650
      },
      {
        "date": "2025-08-22",
        "close": 75.419998,
        "volume": 600
      },
      {
        "date": "2025-08-29",
        "close": 74.980003,
        "volume": 500
      },
      {
        "date": "2025-09-05",
        "close": 75.620003,
        "volume": 4500
      },
      {
        "date": "2025-09-12",
        "close": 76.800003,
        "volume": 1700
      },
      {
        "date": "2025-09-19",
        "close": 76.0,
        "volume": 1150
      },
      {
        "date": "2025-09-26",
        "close": 76.400002,
        "volume": 7800
      },
      {
        "date": "2025-10-03",
        "close": 76.120003,
        "volume": 25050
      },
      {
        "date": "2025-10-10",
        "close": 74.620003,
        "volume": 12800
      },
      {
        "date": "2025-10-17",
        "close": 76.239998,
        "volume": 3050
      },
      {
        "date": "2025-10-24",
        "close": 78.040001,
        "volume": 2900
      },
      {
        "date": "2025-10-31",
        "close": 77.400002,
        "volume": 2876
      },
      {
        "date": "2025-11-07",
        "close": 78.120003,
        "volume": 15738
      },
      {
        "date": "2025-11-14",
        "close": 78.800003,
        "volume": 400
      },
      {
        "date": "2025-11-21",
        "close": 75.739998,
        "volume": 14242
      },
      {
        "date": "2025-11-28",
        "close": 77.760002,
        "volume": 11225
      },
      {
        "date": "2025-12-05",
        "close": 77.599998,
        "volume": 13850
      },
      {
        "date": "2025-12-12",
        "close": 79.32,
        "volume": 3450
      },
      {
        "date": "2025-12-19",
        "close": 77.300003,
        "volume": 5683
      },
      {
        "date": "2025-12-26",
        "close": 78.059998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 78.339996,
        "volume": 3650
      },
      {
        "date": "2026-01-09",
        "close": 79.419998,
        "volume": 8700
      },
      {
        "date": "2026-01-16",
        "close": 83.339996,
        "volume": 11050
      },
      {
        "date": "2026-01-23",
        "close": 81.940002,
        "volume": 3400
      },
      {
        "date": "2026-01-30",
        "close": 82.699997,
        "volume": 9500
      },
      {
        "date": "2026-02-06",
        "close": 84.199997,
        "volume": 27600
      },
      {
        "date": "2026-02-13",
        "close": 88.800003,
        "volume": 34264
      },
      {
        "date": "2026-02-20",
        "close": 85.339996,
        "volume": 7500
      },
      {
        "date": "2026-02-27",
        "close": 89.959999,
        "volume": 13039
      },
      {
        "date": "2026-03-06",
        "close": 83.68,
        "volume": 47223
      },
      {
        "date": "2026-03-13",
        "close": 81.739998,
        "volume": 51750
      },
      {
        "date": "2026-03-20",
        "close": 83.300003,
        "volume": 5400
      },
      {
        "date": "2026-03-27",
        "close": 82.540001,
        "volume": 16200
      },
      {
        "date": "2026-04-03",
        "close": 83.5,
        "volume": 21750
      },
      {
        "date": "2026-04-10",
        "close": 85.0,
        "volume": 4350
      },
      {
        "date": "2026-04-17",
        "close": 84.660004,
        "volume": 12750
      },
      {
        "date": "2026-04-24",
        "close": 82.660004,
        "volume": 16374
      },
      {
        "date": "2026-05-01",
        "close": 81.940002,
        "volume": 47622
      },
      {
        "date": "2026-05-08",
        "close": 84.940002,
        "volume": 38482
      },
      {
        "date": "2026-05-15",
        "close": 87.099998,
        "volume": 39412
      },
      {
        "date": "2026-05-22",
        "close": 85.860001,
        "volume": 6800
      },
      {
        "date": "2026-05-29",
        "close": 87.900002,
        "volume": 11850
      },
      {
        "date": "2026-06-05",
        "close": 86.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 82.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 85.599998,
        "volume": 13600
      },
      {
        "date": "2026-06-26",
        "close": 82.059998,
        "volume": 4600
      },
      {
        "date": "2026-07-03",
        "close": 84.940002,
        "volume": 350
      },
      {
        "date": "2026-07-10",
        "close": 83.699997,
        "volume": 10600
      },
      {
        "date": "2026-07-17",
        "close": 82.279999,
        "volume": 9200
      },
      {
        "date": "2026-07-24",
        "close": 83.980003,
        "volume": 2550
      },
      {
        "date": "2026-07-31",
        "close": 87.059998,
        "volume": 22500
      },
      {
        "date": "2026-08-07",
        "close": 88.980003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 84.606667,
      "fair_value": 69.895887,
      "market_activity": 15.736735,
      "market_dynamics": -0.247972,
      "relative_strength": 9.305141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.013239,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.00076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.042997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.108247,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015584,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.205718,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.03171
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385118
      }
    ]
  }
}