{
  "ticker": {
    "uuid": "33f86c20-4bce-4526-9c3a-ad515bf15a43",
    "symbol": "IDEF",
    "name": "iShares Defense Industrials Active ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.9503,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.020692,
    "boundary_margin": 0.204323,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266357,
    "volatility_stability": 1.2762,
    "risk_context": 0.3754,
    "current_regime": {
      "move": 0.066678,
      "interruption": -0.092636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.629,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-05-22",
        "close": 32.765549,
        "direction_boundary": 25.158615,
        "core_momentum": 0.302359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229363
      },
      {
        "date": "2026-05-29",
        "close": 34.133276,
        "direction_boundary": 25.926904,
        "core_momentum": 0.31652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232685
      },
      {
        "date": "2026-06-05",
        "close": 31.887009,
        "direction_boundary": 26.704661,
        "core_momentum": 0.194062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254144
      },
      {
        "date": "2026-06-12",
        "close": 32.246412,
        "direction_boundary": 26.818873,
        "core_momentum": 0.202378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252381
      },
      {
        "date": "2026-06-19",
        "close": 32.32,
        "direction_boundary": 26.838805,
        "core_momentum": 0.204226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251788
      },
      {
        "date": "2026-06-26",
        "close": 30.9713,
        "direction_boundary": 27.875284,
        "core_momentum": 0.111067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258628
      },
      {
        "date": "2026-07-03",
        "close": 32.99,
        "direction_boundary": 27.945047,
        "core_momentum": 0.180531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272847
      },
      {
        "date": "2026-07-10",
        "close": 31.97,
        "direction_boundary": 28.084573,
        "core_momentum": 0.138347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243979
      },
      {
        "date": "2026-07-17",
        "close": 31.09,
        "direction_boundary": 28.925515,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238999
      },
      {
        "date": "2026-07-24",
        "close": 32.16,
        "direction_boundary": 28.976542,
        "core_momentum": 0.109863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244909
      },
      {
        "date": "2026-07-31",
        "close": 32.38,
        "direction_boundary": 28.573711,
        "core_momentum": 0.133209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24285
      },
      {
        "date": "2026-08-07",
        "close": 34.9503,
        "direction_boundary": 29.020692,
        "core_momentum": 0.204323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266357
      }
    ],
    "price_history": [
      {
        "date": "2025-05-23",
        "close": 25.158615,
        "volume": 113476
      },
      {
        "date": "2025-05-30",
        "close": 25.926904,
        "volume": 101365
      },
      {
        "date": "2025-06-06",
        "close": 26.704661,
        "volume": 82665
      },
      {
        "date": "2025-06-13",
        "close": 26.818873,
        "volume": 117981
      },
      {
        "date": "2025-06-20",
        "close": 26.838805,
        "volume": 78755
      },
      {
        "date": "2025-06-27",
        "close": 27.875284,
        "volume": 116760
      },
      {
        "date": "2025-07-04",
        "close": 27.945047,
        "volume": 75684
      },
      {
        "date": "2025-07-11",
        "close": 28.084573,
        "volume": 169557
      },
      {
        "date": "2025-07-18",
        "close": 28.925515,
        "volume": 152094
      },
      {
        "date": "2025-07-25",
        "close": 28.976542,
        "volume": 73826
      },
      {
        "date": "2025-08-01",
        "close": 28.573711,
        "volume": 170469
      },
      {
        "date": "2025-08-08",
        "close": 29.020692,
        "volume": 93668
      },
      {
        "date": "2025-08-15",
        "close": 28.976542,
        "volume": 58621
      },
      {
        "date": "2025-08-22",
        "close": 28.832033,
        "volume": 65765
      },
      {
        "date": "2025-08-29",
        "close": 29.049893,
        "volume": 31348
      },
      {
        "date": "2025-09-05",
        "close": 29.086269,
        "volume": 71641
      },
      {
        "date": "2025-09-12",
        "close": 30.117664,
        "volume": 64454
      },
      {
        "date": "2025-09-19",
        "close": 30.635206,
        "volume": 65716
      },
      {
        "date": "2025-09-26",
        "close": 30.984718,
        "volume": 72063
      },
      {
        "date": "2025-10-03",
        "close": 32.103317,
        "volume": 103378
      },
      {
        "date": "2025-10-10",
        "close": 31.333533,
        "volume": 111643
      },
      {
        "date": "2025-10-17",
        "close": 30.870108,
        "volume": 85223
      },
      {
        "date": "2025-10-24",
        "close": 32.251016,
        "volume": 63152
      },
      {
        "date": "2025-10-31",
        "close": 32.194807,
        "volume": 65379
      },
      {
        "date": "2025-11-07",
        "close": 30.755497,
        "volume": 77218
      },
      {
        "date": "2025-11-14",
        "close": 30.167495,
        "volume": 40795
      },
      {
        "date": "2025-11-21",
        "close": 28.712439,
        "volume": 44205
      },
      {
        "date": "2025-11-28",
        "close": 29.516906,
        "volume": 29951
      },
      {
        "date": "2025-12-05",
        "close": 29.640286,
        "volume": 31188
      },
      {
        "date": "2025-12-12",
        "close": 30.402198,
        "volume": 50775
      },
      {
        "date": "2025-12-19",
        "close": 30.838651,
        "volume": 35567
      },
      {
        "date": "2025-12-26",
        "close": 31.223112,
        "volume": 29280
      },
      {
        "date": "2026-01-02",
        "close": 31.593497,
        "volume": 32785
      },
      {
        "date": "2026-01-09",
        "close": 34.602696,
        "volume": 205029
      },
      {
        "date": "2026-01-16",
        "close": 35.93029,
        "volume": 334986
      },
      {
        "date": "2026-01-23",
        "close": 35.501003,
        "volume": 212264
      },
      {
        "date": "2026-01-30",
        "close": 34.532613,
        "volume": 183247
      },
      {
        "date": "2026-02-06",
        "close": 34.48,
        "volume": 120062
      },
      {
        "date": "2026-02-13",
        "close": 34.682364,
        "volume": 896684
      },
      {
        "date": "2026-02-20",
        "close": 35.906729,
        "volume": 84757
      },
      {
        "date": "2026-02-27",
        "close": 35.810489,
        "volume": 128998
      },
      {
        "date": "2026-03-06",
        "close": 35.626794,
        "volume": 925512
      },
      {
        "date": "2026-03-13",
        "close": 34.573844,
        "volume": 88710872
      },
      {
        "date": "2026-03-20",
        "close": 33.73394,
        "volume": 13896562
      },
      {
        "date": "2026-03-27",
        "close": 32.106644,
        "volume": 4334440
      },
      {
        "date": "2026-04-03",
        "close": 33.843757,
        "volume": 2850069
      },
      {
        "date": "2026-04-10",
        "close": 34.073376,
        "volume": 3228231
      },
      {
        "date": "2026-04-17",
        "close": 34.931949,
        "volume": 2865867
      },
      {
        "date": "2026-04-24",
        "close": 33.081624,
        "volume": 2952011
      },
      {
        "date": "2026-05-01",
        "close": 33.29467,
        "volume": 2836365
      },
      {
        "date": "2026-05-08",
        "close": 33.184852,
        "volume": 2711653
      },
      {
        "date": "2026-05-15",
        "close": 31.787175,
        "volume": 2367977
      },
      {
        "date": "2026-05-22",
        "close": 32.765549,
        "volume": 2973446
      },
      {
        "date": "2026-05-29",
        "close": 34.133276,
        "volume": 16127203
      },
      {
        "date": "2026-06-05",
        "close": 31.887009,
        "volume": 4824191
      },
      {
        "date": "2026-06-12",
        "close": 32.246412,
        "volume": 3984707
      },
      {
        "date": "2026-06-19",
        "close": 32.32,
        "volume": 3677959
      },
      {
        "date": "2026-06-26",
        "close": 30.9713,
        "volume": 4092530
      },
      {
        "date": "2026-07-03",
        "close": 32.99,
        "volume": 2631192
      },
      {
        "date": "2026-07-10",
        "close": 31.97,
        "volume": 3175595
      },
      {
        "date": "2026-07-17",
        "close": 31.09,
        "volume": 3357324
      },
      {
        "date": "2026-07-24",
        "close": 32.16,
        "volume": 3000108
      },
      {
        "date": "2026-07-31",
        "close": 32.38,
        "volume": 2272815
      },
      {
        "date": "2026-08-07",
        "close": 34.9503,
        "volume": 1918583
      }
    ],
    "sharemaestro_context": {
      "trend": 33.564865,
      "fair_value": 31.432548,
      "market_activity": -12.354312,
      "market_dynamics": -0.562812,
      "relative_strength": -5.562725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.066678
      }
    ]
  }
}