{
  "ticker": {
    "uuid": "33f9f9ac-3451-4c5b-bd43-9c926d586538",
    "symbol": "4737",
    "name": "Bionime Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.18182,
    "boundary_margin": -0.181326,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.329421,
    "volatility_stability": 0.7266,
    "risk_context": 0.3036,
    "current_regime": {
      "move": -0.035088,
      "interruption": 0.054645,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.629,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 64.877556,
        "direction_boundary": 63.719669,
        "core_momentum": 0.018172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131563
      },
      {
        "date": "2023-08-11",
        "close": 64.524475,
        "direction_boundary": 63.633797,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129744
      },
      {
        "date": "2023-08-18",
        "close": 64.08313,
        "direction_boundary": 69.387459,
        "core_momentum": -0.076445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128731
      },
      {
        "date": "2023-08-25",
        "close": 64.612747,
        "direction_boundary": 75.398743,
        "core_momentum": -0.143053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126885
      },
      {
        "date": "2023-09-01",
        "close": 68.055229,
        "direction_boundary": 76.601006,
        "core_momentum": -0.111562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135548
      },
      {
        "date": "2023-09-08",
        "close": 66.466385,
        "direction_boundary": 77.373886,
        "core_momentum": -0.140971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12942
      },
      {
        "date": "2023-09-15",
        "close": 65.230621,
        "direction_boundary": 70.074463,
        "core_momentum": -0.069124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129292
      },
      {
        "date": "2023-09-22",
        "close": 65.230621,
        "direction_boundary": 70.93322,
        "core_momentum": -0.080394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12913
      },
      {
        "date": "2023-09-29",
        "close": 65.142357,
        "direction_boundary": 68.614578,
        "core_momentum": -0.050605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129043
      },
      {
        "date": "2023-10-06",
        "close": 65.848511,
        "direction_boundary": 66.897064,
        "core_momentum": -0.015674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129468
      },
      {
        "date": "2023-10-13",
        "close": 73.17482,
        "direction_boundary": 66.124184,
        "core_momentum": 0.106627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195077
      },
      {
        "date": "2023-10-20",
        "close": 70.173676,
        "direction_boundary": 63.719669,
        "core_momentum": 0.101288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202105
      },
      {
        "date": "2023-10-27",
        "close": 71.939056,
        "direction_boundary": 62.002155,
        "core_momentum": 0.160267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204182
      },
      {
        "date": "2023-11-03",
        "close": 69.820602,
        "direction_boundary": 62.603291,
        "core_momentum": 0.115286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209377
      },
      {
        "date": "2023-11-10",
        "close": 69.290985,
        "direction_boundary": 64.320793,
        "core_momentum": 0.077272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20985
      },
      {
        "date": "2023-11-17",
        "close": 68.408302,
        "direction_boundary": 66.725319,
        "core_momentum": 0.025223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202034
      },
      {
        "date": "2023-11-24",
        "close": 68.143494,
        "direction_boundary": 66.467682,
        "core_momentum": 0.025212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199907
      },
      {
        "date": "2023-12-01",
        "close": 68.673111,
        "direction_boundary": 68.099319,
        "core_momentum": 0.008426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200091
      },
      {
        "date": "2023-12-08",
        "close": 67.702156,
        "direction_boundary": 67.669945,
        "core_momentum": 0.000476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199238
      },
      {
        "date": "2023-12-15",
        "close": 65.760239,
        "direction_boundary": 66.811188,
        "core_momentum": -0.01573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202794
      },
      {
        "date": "2023-12-22",
        "close": 65.936775,
        "direction_boundary": 66.381805,
        "core_momentum": -0.006704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200748
      },
      {
        "date": "2023-12-29",
        "close": 66.025047,
        "direction_boundary": 66.725319,
        "core_momentum": -0.010495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20065
      },
      {
        "date": "2024-01-05",
        "close": 64.877556,
        "direction_boundary": 66.295937,
        "core_momentum": -0.021395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201695
      },
      {
        "date": "2024-01-12",
        "close": 63.994865,
        "direction_boundary": 66.553558,
        "core_momentum": -0.038446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20216
      },
      {
        "date": "2024-01-19",
        "close": 61.346798,
        "direction_boundary": 65.694801,
        "core_momentum": -0.066185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209842
      },
      {
        "date": "2024-01-26",
        "close": 62.14122,
        "direction_boundary": 66.295937,
        "core_momentum": -0.062669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210853
      },
      {
        "date": "2024-02-02",
        "close": 64.436211,
        "direction_boundary": 68.528702,
        "core_momentum": -0.059719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216227
      },
      {
        "date": "2024-02-09",
        "close": 63.37698,
        "direction_boundary": 67.326439,
        "core_momentum": -0.058661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217308
      },
      {
        "date": "2024-02-16",
        "close": 63.730057,
        "direction_boundary": 66.381805,
        "core_momentum": -0.039947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217285
      },
      {
        "date": "2024-02-23",
        "close": 64.436211,
        "direction_boundary": 67.498192,
        "core_momentum": -0.045364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217536
      },
      {
        "date": "2024-03-01",
        "close": 64.347939,
        "direction_boundary": 70.246208,
        "core_momentum": -0.083966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204196
      },
      {
        "date": "2024-03-08",
        "close": 62.935635,
        "direction_boundary": 67.669945,
        "core_momentum": -0.069962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203904
      },
      {
        "date": "2024-03-15",
        "close": 62.494297,
        "direction_boundary": 66.381805,
        "core_momentum": -0.058563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202632
      },
      {
        "date": "2024-03-22",
        "close": 61.611607,
        "direction_boundary": 66.038307,
        "core_momentum": -0.067032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203359
      },
      {
        "date": "2024-03-29",
        "close": 62.229488,
        "direction_boundary": 65.780685,
        "core_momentum": -0.053985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204059
      },
      {
        "date": "2024-04-05",
        "close": 61.258533,
        "direction_boundary": 65.265434,
        "core_momentum": -0.061394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204112
      },
      {
        "date": "2024-04-12",
        "close": 61.523338,
        "direction_boundary": 65.608925,
        "core_momentum": -0.062272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132394
      },
      {
        "date": "2024-04-19",
        "close": 60.817188,
        "direction_boundary": 64.149048,
        "core_momentum": -0.051939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12258
      },
      {
        "date": "2024-04-26",
        "close": 60.72892,
        "direction_boundary": 64.149048,
        "core_momentum": -0.053315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114731
      },
      {
        "date": "2024-05-03",
        "close": 60.022766,
        "direction_boundary": 64.836052,
        "core_momentum": -0.074238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109994
      },
      {
        "date": "2024-05-10",
        "close": 61.699875,
        "direction_boundary": 64.836052,
        "core_momentum": -0.048371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119267
      },
      {
        "date": "2024-05-17",
        "close": 60.817188,
        "direction_boundary": 67.755821,
        "core_momentum": -0.102406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11951
      },
      {
        "date": "2024-05-24",
        "close": 60.111038,
        "direction_boundary": 66.381805,
        "core_momentum": -0.094465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119915
      },
      {
        "date": "2024-05-31",
        "close": 60.287575,
        "direction_boundary": 66.295937,
        "core_momentum": -0.090629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119089
      },
      {
        "date": "2024-06-07",
        "close": 60.993725,
        "direction_boundary": 67.669945,
        "core_momentum": -0.098659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120478
      },
      {
        "date": "2024-06-14",
        "close": 60.72892,
        "direction_boundary": 68.271072,
        "core_momentum": -0.110474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114931
      },
      {
        "date": "2024-06-21",
        "close": 61.43507,
        "direction_boundary": 66.811188,
        "core_momentum": -0.080467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116468
      },
      {
        "date": "2024-06-28",
        "close": 61.43507,
        "direction_boundary": 66.467682,
        "core_momentum": -0.075715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116389
      },
      {
        "date": "2024-07-05",
        "close": 61.170261,
        "direction_boundary": 66.982941,
        "core_momentum": -0.086779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114464
      },
      {
        "date": "2024-07-12",
        "close": 60.905457,
        "direction_boundary": 66.381805,
        "core_momentum": -0.082498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113324
      },
      {
        "date": "2024-07-19",
        "close": 60.375843,
        "direction_boundary": 65.866562,
        "core_momentum": -0.083361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097938
      },
      {
        "date": "2024-07-26",
        "close": 59.934498,
        "direction_boundary": 66.025047,
        "core_momentum": -0.092246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096372
      },
      {
        "date": "2024-08-02",
        "close": 61.826248,
        "direction_boundary": 64.877556,
        "core_momentum": -0.047032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092507
      },
      {
        "date": "2024-08-09",
        "close": 58.189411,
        "direction_boundary": 64.524475,
        "core_momentum": -0.098181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122185
      },
      {
        "date": "2024-08-16",
        "close": 59.098621,
        "direction_boundary": 64.08313,
        "core_momentum": -0.077782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124384
      },
      {
        "date": "2024-08-23",
        "close": 60.917042,
        "direction_boundary": 64.612747,
        "core_momentum": -0.057198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131379
      },
      {
        "date": "2024-08-30",
        "close": 59.553226,
        "direction_boundary": 68.055229,
        "core_momentum": -0.124928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134401
      },
      {
        "date": "2024-09-06",
        "close": 58.189411,
        "direction_boundary": 66.466385,
        "core_momentum": -0.124529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134686
      },
      {
        "date": "2024-09-13",
        "close": 58.553097,
        "direction_boundary": 65.230621,
        "core_momentum": -0.102368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13515
      },
      {
        "date": "2024-09-20",
        "close": 63.190063,
        "direction_boundary": 65.230621,
        "core_momentum": -0.031282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172496
      },
      {
        "date": "2024-09-27",
        "close": 62.735458,
        "direction_boundary": 65.142357,
        "core_momentum": -0.036948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172349
      },
      {
        "date": "2024-10-04",
        "close": 62.008091,
        "direction_boundary": 65.848511,
        "core_momentum": -0.058322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171683
      },
      {
        "date": "2024-10-11",
        "close": 61.007961,
        "direction_boundary": 73.17482,
        "core_momentum": -0.166271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173126
      },
      {
        "date": "2024-10-18",
        "close": 62.735458,
        "direction_boundary": 70.173676,
        "core_momentum": -0.105997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176626
      },
      {
        "date": "2024-10-25",
        "close": 64.644798,
        "direction_boundary": 71.939056,
        "core_momentum": -0.101395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181008
      },
      {
        "date": "2024-11-01",
        "close": 65.099403,
        "direction_boundary": 69.820602,
        "core_momentum": -0.067619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17995
      },
      {
        "date": "2024-11-08",
        "close": 63.917431,
        "direction_boundary": 69.290985,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178734
      },
      {
        "date": "2024-11-15",
        "close": 60.462437,
        "direction_boundary": 68.408302,
        "core_momentum": -0.116154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194421
      },
      {
        "date": "2024-11-22",
        "close": 63.644669,
        "direction_boundary": 68.143494,
        "core_momentum": -0.06602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206254
      },
      {
        "date": "2024-11-29",
        "close": 61.826248,
        "direction_boundary": 68.673111,
        "core_momentum": -0.099702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210727
      },
      {
        "date": "2024-12-06",
        "close": 61.917171,
        "direction_boundary": 67.702156,
        "core_momentum": -0.085448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210168
      },
      {
        "date": "2024-12-13",
        "close": 61.280724,
        "direction_boundary": 65.760239,
        "core_momentum": -0.068119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210612
      },
      {
        "date": "2024-12-20",
        "close": 59.553226,
        "direction_boundary": 65.936775,
        "core_momentum": -0.096813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213676
      },
      {
        "date": "2024-12-27",
        "close": 58.734936,
        "direction_boundary": 66.025047,
        "core_momentum": -0.110414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214381
      },
      {
        "date": "2025-01-03",
        "close": 57.825729,
        "direction_boundary": 64.877556,
        "core_momentum": -0.108694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215223
      },
      {
        "date": "2025-01-10",
        "close": 55.461784,
        "direction_boundary": 63.994865,
        "core_momentum": -0.13334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222118
      },
      {
        "date": "2025-01-17",
        "close": 52.370468,
        "direction_boundary": 61.346798,
        "core_momentum": -0.146321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234265
      },
      {
        "date": "2025-01-24",
        "close": 60.644276,
        "direction_boundary": 62.14122,
        "core_momentum": -0.024089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315198
      },
      {
        "date": "2025-02-07",
        "close": 60.189674,
        "direction_boundary": 64.436211,
        "core_momentum": -0.065903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312229
      },
      {
        "date": "2025-02-14",
        "close": 60.007832,
        "direction_boundary": 63.37698,
        "core_momentum": -0.05316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300228
      },
      {
        "date": "2025-02-21",
        "close": 58.553097,
        "direction_boundary": 63.730057,
        "core_momentum": -0.081233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301541
      },
      {
        "date": "2025-02-28",
        "close": 58.189411,
        "direction_boundary": 64.436211,
        "core_momentum": -0.096945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29835
      },
      {
        "date": "2025-03-07",
        "close": 57.280201,
        "direction_boundary": 64.347939,
        "core_momentum": -0.109836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297537
      },
      {
        "date": "2025-03-14",
        "close": 57.552963,
        "direction_boundary": 62.935635,
        "core_momentum": -0.085527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295986
      },
      {
        "date": "2025-03-21",
        "close": 58.007568,
        "direction_boundary": 62.494297,
        "core_momentum": -0.071794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296068
      },
      {
        "date": "2025-03-28",
        "close": 56.280071,
        "direction_boundary": 61.611607,
        "core_momentum": -0.086535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277205
      },
      {
        "date": "2025-04-04",
        "close": 56.370995,
        "direction_boundary": 62.229488,
        "core_momentum": -0.094143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277299
      },
      {
        "date": "2025-04-11",
        "close": 46.096924,
        "direction_boundary": 61.258533,
        "core_momentum": -0.247502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389499
      },
      {
        "date": "2025-04-18",
        "close": 50.461128,
        "direction_boundary": 61.523338,
        "core_momentum": -0.179805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414171
      },
      {
        "date": "2025-04-25",
        "close": 49.642841,
        "direction_boundary": 60.817188,
        "core_momentum": -0.183737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411181
      },
      {
        "date": "2025-05-02",
        "close": 52.370468,
        "direction_boundary": 60.72892,
        "core_momentum": -0.137635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416891
      },
      {
        "date": "2025-05-09",
        "close": 55.916389,
        "direction_boundary": 60.022766,
        "core_momentum": -0.068414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428854
      },
      {
        "date": "2025-05-16",
        "close": 62.917301,
        "direction_boundary": 61.699875,
        "core_momentum": 0.019731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46134
      },
      {
        "date": "2025-05-23",
        "close": 65.008484,
        "direction_boundary": 60.817188,
        "core_momentum": 0.068916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456522
      },
      {
        "date": "2025-05-30",
        "close": 68.554398,
        "direction_boundary": 60.111038,
        "core_momentum": 0.140463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456914
      },
      {
        "date": "2025-06-06",
        "close": 72.736763,
        "direction_boundary": 60.287575,
        "core_momentum": 0.206497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460974
      },
      {
        "date": "2025-06-13",
        "close": 67.281509,
        "direction_boundary": 60.993725,
        "core_momentum": 0.103089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475552
      },
      {
        "date": "2025-06-20",
        "close": 68.918083,
        "direction_boundary": 60.72892,
        "core_momentum": 0.134848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475984
      },
      {
        "date": "2025-06-27",
        "close": 68.008873,
        "direction_boundary": 61.43507,
        "core_momentum": 0.107004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474324
      },
      {
        "date": "2025-07-04",
        "close": 68.554398,
        "direction_boundary": 61.43507,
        "core_momentum": 0.115884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473546
      },
      {
        "date": "2025-07-11",
        "close": 68.008873,
        "direction_boundary": 61.170261,
        "core_momentum": 0.111796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472971
      },
      {
        "date": "2025-07-18",
        "close": 67.736115,
        "direction_boundary": 60.905457,
        "core_momentum": 0.112152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468186
      },
      {
        "date": "2025-07-25",
        "close": 68.372559,
        "direction_boundary": 60.375843,
        "core_momentum": 0.132449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458695
      },
      {
        "date": "2025-08-01",
        "close": 67.18182,
        "direction_boundary": 59.934498,
        "core_momentum": 0.120921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415511
      },
      {
        "date": "2025-08-08",
        "close": 68.918083,
        "direction_boundary": 61.826248,
        "core_momentum": 0.114706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416214
      },
      {
        "date": "2025-08-15",
        "close": 67.281509,
        "direction_boundary": 58.189411,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41806
      },
      {
        "date": "2025-08-22",
        "close": 66.008614,
        "direction_boundary": 59.098621,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417375
      },
      {
        "date": "2025-08-29",
        "close": 66.190453,
        "direction_boundary": 60.917042,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417094
      },
      {
        "date": "2025-09-05",
        "close": 71.191109,
        "direction_boundary": 59.553226,
        "core_momentum": 0.19542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426287
      },
      {
        "date": "2025-09-12",
        "close": 70.199997,
        "direction_boundary": 58.189411,
        "core_momentum": 0.206405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427399
      },
      {
        "date": "2025-09-19",
        "close": 66.400002,
        "direction_boundary": 58.553097,
        "core_momentum": 0.134013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436315
      },
      {
        "date": "2025-09-26",
        "close": 63.700001,
        "direction_boundary": 63.190063,
        "core_momentum": 0.00807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438422
      },
      {
        "date": "2025-10-03",
        "close": 63.200001,
        "direction_boundary": 62.735458,
        "core_momentum": 0.007405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438756
      },
      {
        "date": "2025-10-10",
        "close": 63.400002,
        "direction_boundary": 62.008091,
        "core_momentum": 0.022447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323649
      },
      {
        "date": "2025-10-17",
        "close": 62.400002,
        "direction_boundary": 61.007961,
        "core_momentum": 0.022817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305343
      },
      {
        "date": "2025-10-24",
        "close": 62.700001,
        "direction_boundary": 62.735458,
        "core_momentum": -0.000565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303349
      },
      {
        "date": "2025-10-31",
        "close": 61.599998,
        "direction_boundary": 64.644798,
        "core_momentum": -0.0471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298484
      },
      {
        "date": "2025-11-07",
        "close": 64.099998,
        "direction_boundary": 65.099403,
        "core_momentum": -0.015352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290285
      },
      {
        "date": "2025-11-14",
        "close": 62.299999,
        "direction_boundary": 63.917431,
        "core_momentum": -0.025305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243894
      },
      {
        "date": "2025-11-21",
        "close": 59.200001,
        "direction_boundary": 60.462437,
        "core_momentum": -0.02088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248777
      },
      {
        "date": "2025-11-28",
        "close": 58.799999,
        "direction_boundary": 63.644669,
        "core_momentum": -0.076121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234952
      },
      {
        "date": "2025-12-05",
        "close": 58.900002,
        "direction_boundary": 61.826248,
        "core_momentum": -0.04733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215828
      },
      {
        "date": "2025-12-12",
        "close": 55.0,
        "direction_boundary": 61.917171,
        "core_momentum": -0.111717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210029
      },
      {
        "date": "2025-12-19",
        "close": 58.700001,
        "direction_boundary": 61.280724,
        "core_momentum": -0.042113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2293
      },
      {
        "date": "2025-12-26",
        "close": 60.5,
        "direction_boundary": 59.553226,
        "core_momentum": 0.015898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234475
      },
      {
        "date": "2026-01-02",
        "close": 57.934875,
        "direction_boundary": 58.734936,
        "core_momentum": -0.013622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239747
      },
      {
        "date": "2026-01-09",
        "close": 55.200001,
        "direction_boundary": 57.825729,
        "core_momentum": -0.045408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246692
      },
      {
        "date": "2026-01-16",
        "close": 55.200001,
        "direction_boundary": 55.461784,
        "core_momentum": -0.00472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246886
      },
      {
        "date": "2026-01-23",
        "close": 54.5,
        "direction_boundary": 52.370468,
        "core_momentum": 0.040663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245702
      },
      {
        "date": "2026-01-30",
        "close": 51.5,
        "direction_boundary": 60.644276,
        "core_momentum": -0.150785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25433
      },
      {
        "date": "2026-02-06",
        "close": 52.700001,
        "direction_boundary": 60.189674,
        "core_momentum": -0.124435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253655
      },
      {
        "date": "2026-02-13",
        "close": 55.900002,
        "direction_boundary": 60.007832,
        "core_momentum": -0.068455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270243
      },
      {
        "date": "2026-02-27",
        "close": 54.299999,
        "direction_boundary": 58.553097,
        "core_momentum": -0.072637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271473
      },
      {
        "date": "2026-03-06",
        "close": 61.700001,
        "direction_boundary": 58.189411,
        "core_momentum": 0.06033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32997
      },
      {
        "date": "2026-03-13",
        "close": 60.400002,
        "direction_boundary": 57.280201,
        "core_momentum": 0.054466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312217
      },
      {
        "date": "2026-03-20",
        "close": 63.0,
        "direction_boundary": 57.552963,
        "core_momentum": 0.094644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319087
      },
      {
        "date": "2026-03-27",
        "close": 65.099998,
        "direction_boundary": 58.007568,
        "core_momentum": 0.122267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314076
      },
      {
        "date": "2026-04-03",
        "close": 70.300003,
        "direction_boundary": 56.280071,
        "core_momentum": 0.24911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326022
      },
      {
        "date": "2026-04-10",
        "close": 66.900002,
        "direction_boundary": 56.370995,
        "core_momentum": 0.186781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334036
      },
      {
        "date": "2026-04-17",
        "close": 67.0,
        "direction_boundary": 46.096924,
        "core_momentum": 0.453459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334034
      },
      {
        "date": "2026-04-24",
        "close": 61.799999,
        "direction_boundary": 50.461128,
        "core_momentum": 0.224705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352639
      },
      {
        "date": "2026-05-01",
        "close": 62.099998,
        "direction_boundary": 49.642841,
        "core_momentum": 0.250936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352641
      },
      {
        "date": "2026-05-08",
        "close": 58.799999,
        "direction_boundary": 52.370468,
        "core_momentum": 0.12277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359907
      },
      {
        "date": "2026-05-15",
        "close": 60.599998,
        "direction_boundary": 55.916389,
        "core_momentum": 0.083761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357924
      },
      {
        "date": "2026-05-22",
        "close": 57.0,
        "direction_boundary": 62.917301,
        "core_momentum": -0.094049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365545
      },
      {
        "date": "2026-05-29",
        "close": 57.099998,
        "direction_boundary": 65.008484,
        "core_momentum": -0.121653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359064
      },
      {
        "date": "2026-06-05",
        "close": 55.0,
        "direction_boundary": 68.554398,
        "core_momentum": -0.197717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362492
      },
      {
        "date": "2026-06-12",
        "close": 54.900002,
        "direction_boundary": 72.736763,
        "core_momentum": -0.245223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362442
      },
      {
        "date": "2026-06-19",
        "close": 56.900002,
        "direction_boundary": 67.281509,
        "core_momentum": -0.1543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353313
      },
      {
        "date": "2026-06-26",
        "close": 57.0,
        "direction_boundary": 68.918083,
        "core_momentum": -0.172931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341146
      },
      {
        "date": "2026-07-03",
        "close": 56.700001,
        "direction_boundary": 68.008873,
        "core_momentum": -0.166285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338163
      },
      {
        "date": "2026-07-10",
        "close": 57.900002,
        "direction_boundary": 68.554398,
        "core_momentum": -0.155415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334367
      },
      {
        "date": "2026-07-17",
        "close": 54.799999,
        "direction_boundary": 68.008873,
        "core_momentum": -0.194223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336417
      },
      {
        "date": "2026-07-24",
        "close": 56.400002,
        "direction_boundary": 67.736115,
        "core_momentum": -0.167357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338824
      },
      {
        "date": "2026-07-31",
        "close": 56.0,
        "direction_boundary": 68.372559,
        "core_momentum": -0.180958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338461
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "direction_boundary": 67.18182,
        "core_momentum": -0.181326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 64.877556,
        "volume": 246366
      },
      {
        "date": "2023-08-11",
        "close": 64.524475,
        "volume": 210069
      },
      {
        "date": "2023-08-18",
        "close": 64.08313,
        "volume": 168277
      },
      {
        "date": "2023-08-25",
        "close": 64.612747,
        "volume": 145181
      },
      {
        "date": "2023-09-01",
        "close": 68.055229,
        "volume": 541174
      },
      {
        "date": "2023-09-08",
        "close": 66.466385,
        "volume": 216045
      },
      {
        "date": "2023-09-15",
        "close": 65.230621,
        "volume": 152909
      },
      {
        "date": "2023-09-22",
        "close": 65.230621,
        "volume": 137623
      },
      {
        "date": "2023-09-29",
        "close": 65.142357,
        "volume": 70406
      },
      {
        "date": "2023-10-06",
        "close": 65.848511,
        "volume": 131177
      },
      {
        "date": "2023-10-13",
        "close": 73.17482,
        "volume": 1734951
      },
      {
        "date": "2023-10-20",
        "close": 70.173676,
        "volume": 2491235
      },
      {
        "date": "2023-10-27",
        "close": 71.939056,
        "volume": 564322
      },
      {
        "date": "2023-11-03",
        "close": 69.820602,
        "volume": 422344
      },
      {
        "date": "2023-11-10",
        "close": 69.290985,
        "volume": 293658
      },
      {
        "date": "2023-11-17",
        "close": 68.408302,
        "volume": 250501
      },
      {
        "date": "2023-11-24",
        "close": 68.143494,
        "volume": 233191
      },
      {
        "date": "2023-12-01",
        "close": 68.673111,
        "volume": 226717
      },
      {
        "date": "2023-12-08",
        "close": 67.702156,
        "volume": 515939
      },
      {
        "date": "2023-12-15",
        "close": 65.760239,
        "volume": 536807
      },
      {
        "date": "2023-12-22",
        "close": 65.936775,
        "volume": 350203
      },
      {
        "date": "2023-12-29",
        "close": 66.025047,
        "volume": 282726
      },
      {
        "date": "2024-01-05",
        "close": 64.877556,
        "volume": 236468
      },
      {
        "date": "2024-01-12",
        "close": 63.994865,
        "volume": 466357
      },
      {
        "date": "2024-01-19",
        "close": 61.346798,
        "volume": 436853
      },
      {
        "date": "2024-01-26",
        "close": 62.14122,
        "volume": 1083361
      },
      {
        "date": "2024-02-02",
        "close": 64.436211,
        "volume": 452049
      },
      {
        "date": "2024-02-09",
        "close": 63.37698,
        "volume": 61591
      },
      {
        "date": "2024-02-16",
        "close": 63.730057,
        "volume": 187000
      },
      {
        "date": "2024-02-23",
        "close": 64.436211,
        "volume": 391674
      },
      {
        "date": "2024-03-01",
        "close": 64.347939,
        "volume": 385268
      },
      {
        "date": "2024-03-08",
        "close": 62.935635,
        "volume": 564230
      },
      {
        "date": "2024-03-15",
        "close": 62.494297,
        "volume": 352310
      },
      {
        "date": "2024-03-22",
        "close": 61.611607,
        "volume": 291939
      },
      {
        "date": "2024-03-29",
        "close": 62.229488,
        "volume": 347557
      },
      {
        "date": "2024-04-05",
        "close": 61.258533,
        "volume": 123229
      },
      {
        "date": "2024-04-12",
        "close": 61.523338,
        "volume": 171661
      },
      {
        "date": "2024-04-19",
        "close": 60.817188,
        "volume": 262868
      },
      {
        "date": "2024-04-26",
        "close": 60.72892,
        "volume": 162892
      },
      {
        "date": "2024-05-03",
        "close": 60.022766,
        "volume": 155467
      },
      {
        "date": "2024-05-10",
        "close": 61.699875,
        "volume": 784527
      },
      {
        "date": "2024-05-17",
        "close": 60.817188,
        "volume": 268235
      },
      {
        "date": "2024-05-24",
        "close": 60.111038,
        "volume": 376181
      },
      {
        "date": "2024-05-31",
        "close": 60.287575,
        "volume": 159501
      },
      {
        "date": "2024-06-07",
        "close": 60.993725,
        "volume": 178955
      },
      {
        "date": "2024-06-14",
        "close": 60.72892,
        "volume": 221105
      },
      {
        "date": "2024-06-21",
        "close": 61.43507,
        "volume": 161789
      },
      {
        "date": "2024-06-28",
        "close": 61.43507,
        "volume": 388380
      },
      {
        "date": "2024-07-05",
        "close": 61.170261,
        "volume": 411346
      },
      {
        "date": "2024-07-12",
        "close": 60.905457,
        "volume": 267964
      },
      {
        "date": "2024-07-19",
        "close": 60.375843,
        "volume": 241970
      },
      {
        "date": "2024-07-26",
        "close": 59.934498,
        "volume": 167178
      },
      {
        "date": "2024-08-02",
        "close": 61.826248,
        "volume": 269465
      },
      {
        "date": "2024-08-09",
        "close": 58.189411,
        "volume": 257364
      },
      {
        "date": "2024-08-16",
        "close": 59.098621,
        "volume": 78089
      },
      {
        "date": "2024-08-23",
        "close": 60.917042,
        "volume": 132034
      },
      {
        "date": "2024-08-30",
        "close": 59.553226,
        "volume": 181474
      },
      {
        "date": "2024-09-06",
        "close": 58.189411,
        "volume": 123183
      },
      {
        "date": "2024-09-13",
        "close": 58.553097,
        "volume": 80288
      },
      {
        "date": "2024-09-20",
        "close": 63.190063,
        "volume": 247469
      },
      {
        "date": "2024-09-27",
        "close": 62.735458,
        "volume": 684265
      },
      {
        "date": "2024-10-04",
        "close": 62.008091,
        "volume": 97886
      },
      {
        "date": "2024-10-11",
        "close": 61.007961,
        "volume": 73688
      },
      {
        "date": "2024-10-18",
        "close": 62.735458,
        "volume": 183673
      },
      {
        "date": "2024-10-25",
        "close": 64.644798,
        "volume": 1197803
      },
      {
        "date": "2024-11-01",
        "close": 65.099403,
        "volume": 413106
      },
      {
        "date": "2024-11-08",
        "close": 63.917431,
        "volume": 306860
      },
      {
        "date": "2024-11-15",
        "close": 60.462437,
        "volume": 291575
      },
      {
        "date": "2024-11-22",
        "close": 63.644669,
        "volume": 262223
      },
      {
        "date": "2024-11-29",
        "close": 61.826248,
        "volume": 103685
      },
      {
        "date": "2024-12-06",
        "close": 61.917171,
        "volume": 239138
      },
      {
        "date": "2024-12-13",
        "close": 61.280724,
        "volume": 146096
      },
      {
        "date": "2024-12-20",
        "close": 59.553226,
        "volume": 155079
      },
      {
        "date": "2024-12-27",
        "close": 58.734936,
        "volume": 59401
      },
      {
        "date": "2025-01-03",
        "close": 57.825729,
        "volume": 91287
      },
      {
        "date": "2025-01-10",
        "close": 55.461784,
        "volume": 240868
      },
      {
        "date": "2025-01-17",
        "close": 52.370468,
        "volume": 178290
      },
      {
        "date": "2025-01-24",
        "close": 60.644276,
        "volume": 708306
      },
      {
        "date": "2025-02-07",
        "close": 60.189674,
        "volume": 433516
      },
      {
        "date": "2025-02-14",
        "close": 60.007832,
        "volume": 230645
      },
      {
        "date": "2025-02-21",
        "close": 58.553097,
        "volume": 87761
      },
      {
        "date": "2025-02-28",
        "close": 58.189411,
        "volume": 49575
      },
      {
        "date": "2025-03-07",
        "close": 57.280201,
        "volume": 107828
      },
      {
        "date": "2025-03-14",
        "close": 57.552963,
        "volume": 108015
      },
      {
        "date": "2025-03-21",
        "close": 58.007568,
        "volume": 82495
      },
      {
        "date": "2025-03-28",
        "close": 56.280071,
        "volume": 113294
      },
      {
        "date": "2025-04-04",
        "close": 56.370995,
        "volume": 36294
      },
      {
        "date": "2025-04-11",
        "close": 46.096924,
        "volume": 468537
      },
      {
        "date": "2025-04-18",
        "close": 50.461128,
        "volume": 591724
      },
      {
        "date": "2025-04-25",
        "close": 49.642841,
        "volume": 36293
      },
      {
        "date": "2025-05-02",
        "close": 52.370468,
        "volume": 124403
      },
      {
        "date": "2025-05-09",
        "close": 55.916389,
        "volume": 216678
      },
      {
        "date": "2025-05-16",
        "close": 62.917301,
        "volume": 648132
      },
      {
        "date": "2025-05-23",
        "close": 65.008484,
        "volume": 581276
      },
      {
        "date": "2025-05-30",
        "close": 68.554398,
        "volume": 892722
      },
      {
        "date": "2025-06-06",
        "close": 72.736763,
        "volume": 1293028
      },
      {
        "date": "2025-06-13",
        "close": 67.281509,
        "volume": 805600
      },
      {
        "date": "2025-06-20",
        "close": 68.918083,
        "volume": 628018
      },
      {
        "date": "2025-06-27",
        "close": 68.008873,
        "volume": 323414
      },
      {
        "date": "2025-07-04",
        "close": 68.554398,
        "volume": 579714
      },
      {
        "date": "2025-07-11",
        "close": 68.008873,
        "volume": 240979
      },
      {
        "date": "2025-07-18",
        "close": 67.736115,
        "volume": 315034
      },
      {
        "date": "2025-07-25",
        "close": 68.372559,
        "volume": 365151
      },
      {
        "date": "2025-08-01",
        "close": 67.18182,
        "volume": 289950
      },
      {
        "date": "2025-08-08",
        "close": 68.918083,
        "volume": 927486
      },
      {
        "date": "2025-08-15",
        "close": 67.281509,
        "volume": 474037
      },
      {
        "date": "2025-08-22",
        "close": 66.008614,
        "volume": 306860
      },
      {
        "date": "2025-08-29",
        "close": 66.190453,
        "volume": 217772
      },
      {
        "date": "2025-09-05",
        "close": 71.191109,
        "volume": 1147240
      },
      {
        "date": "2025-09-12",
        "close": 70.199997,
        "volume": 800204
      },
      {
        "date": "2025-09-19",
        "close": 66.400002,
        "volume": 360562
      },
      {
        "date": "2025-09-26",
        "close": 63.700001,
        "volume": 334442
      },
      {
        "date": "2025-10-03",
        "close": 63.200001,
        "volume": 174001
      },
      {
        "date": "2025-10-10",
        "close": 63.400002,
        "volume": 97000
      },
      {
        "date": "2025-10-17",
        "close": 62.400002,
        "volume": 347058
      },
      {
        "date": "2025-10-24",
        "close": 62.700001,
        "volume": 99002
      },
      {
        "date": "2025-10-31",
        "close": 61.599998,
        "volume": 245646
      },
      {
        "date": "2025-11-07",
        "close": 64.099998,
        "volume": 454992
      },
      {
        "date": "2025-11-14",
        "close": 62.299999,
        "volume": 361207
      },
      {
        "date": "2025-11-21",
        "close": 59.200001,
        "volume": 410965
      },
      {
        "date": "2025-11-28",
        "close": 58.799999,
        "volume": 465358
      },
      {
        "date": "2025-12-05",
        "close": 58.900002,
        "volume": 600950
      },
      {
        "date": "2025-12-12",
        "close": 55.0,
        "volume": 594427
      },
      {
        "date": "2025-12-19",
        "close": 58.700001,
        "volume": 385966
      },
      {
        "date": "2025-12-26",
        "close": 60.5,
        "volume": 511510
      },
      {
        "date": "2026-01-02",
        "close": 57.934875,
        "volume": 462354
      },
      {
        "date": "2026-01-09",
        "close": 55.200001,
        "volume": 446221
      },
      {
        "date": "2026-01-16",
        "close": 55.200001,
        "volume": 676177
      },
      {
        "date": "2026-01-23",
        "close": 54.5,
        "volume": 897497
      },
      {
        "date": "2026-01-30",
        "close": 51.5,
        "volume": 1363189
      },
      {
        "date": "2026-02-06",
        "close": 52.700001,
        "volume": 650403
      },
      {
        "date": "2026-02-13",
        "close": 55.900002,
        "volume": 1639250
      },
      {
        "date": "2026-02-27",
        "close": 54.299999,
        "volume": 1293804
      },
      {
        "date": "2026-03-06",
        "close": 61.700001,
        "volume": 2415016
      },
      {
        "date": "2026-03-13",
        "close": 60.400002,
        "volume": 1957366
      },
      {
        "date": "2026-03-20",
        "close": 63.0,
        "volume": 1202159
      },
      {
        "date": "2026-03-27",
        "close": 65.099998,
        "volume": 789773
      },
      {
        "date": "2026-04-03",
        "close": 70.300003,
        "volume": 1267074
      },
      {
        "date": "2026-04-10",
        "close": 66.900002,
        "volume": 1410109
      },
      {
        "date": "2026-04-17",
        "close": 67.0,
        "volume": 987322
      },
      {
        "date": "2026-04-24",
        "close": 61.799999,
        "volume": 928122
      },
      {
        "date": "2026-05-01",
        "close": 62.099998,
        "volume": 556532
      },
      {
        "date": "2026-05-08",
        "close": 58.799999,
        "volume": 613112
      },
      {
        "date": "2026-05-15",
        "close": 60.599998,
        "volume": 557676
      },
      {
        "date": "2026-05-22",
        "close": 57.0,
        "volume": 342501
      },
      {
        "date": "2026-05-29",
        "close": 57.099998,
        "volume": 730797
      },
      {
        "date": "2026-06-05",
        "close": 55.0,
        "volume": 457209
      },
      {
        "date": "2026-06-12",
        "close": 54.900002,
        "volume": 357580
      },
      {
        "date": "2026-06-19",
        "close": 56.900002,
        "volume": 259448
      },
      {
        "date": "2026-06-26",
        "close": 57.0,
        "volume": 423160
      },
      {
        "date": "2026-07-03",
        "close": 56.700001,
        "volume": 460295
      },
      {
        "date": "2026-07-10",
        "close": 57.900002,
        "volume": 277198
      },
      {
        "date": "2026-07-17",
        "close": 54.799999,
        "volume": 2518803
      },
      {
        "date": "2026-07-24",
        "close": 56.400002,
        "volume": 309001
      },
      {
        "date": "2026-07-31",
        "close": 56.0,
        "volume": 450500
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "volume": 332021
      }
    ],
    "sharemaestro_context": {
      "trend": 58.39,
      "fair_value": 61.802787,
      "market_activity": -10.287444,
      "market_dynamics": -0.594854,
      "relative_strength": -34.623522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.005908,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.037673,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.0441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.001473,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.007719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071212,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.076051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.075327
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.027548
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.074789
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.149693
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.008222
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.063796
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.047206
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.054369
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.017828
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035088
      }
    ]
  }
}