{
  "ticker": {
    "uuid": "33fa80df-3832-4fb8-af48-c0111de8d36e",
    "symbol": "688683",
    "name": "GuangDong Leary New Material Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.67,
    "boundary_margin": 0.205099,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.61468,
    "volatility_stability": 1.218,
    "risk_context": 0.1627,
    "current_regime": {
      "move": 0.627006,
      "interruption": -0.420214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.01,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.803253,
        "direction_boundary": 24.316908,
        "core_momentum": -0.144494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340581
      },
      {
        "date": "2023-08-04",
        "close": 22.769384,
        "direction_boundary": 24.712303,
        "core_momentum": -0.078622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338624
      },
      {
        "date": "2023-08-11",
        "close": 23.29567,
        "direction_boundary": 25.799644,
        "core_momentum": -0.097055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30859
      },
      {
        "date": "2023-08-18",
        "close": 23.841818,
        "direction_boundary": 25.532753,
        "core_momentum": -0.066226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307003
      },
      {
        "date": "2023-08-25",
        "close": 22.262957,
        "direction_boundary": 25.94792,
        "core_momentum": -0.142014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314871
      },
      {
        "date": "2023-09-01",
        "close": 24.119858,
        "direction_boundary": 27.569046,
        "core_momentum": -0.125111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33496
      },
      {
        "date": "2023-09-08",
        "close": 23.633287,
        "direction_boundary": 26.620094,
        "core_momentum": -0.112201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33612
      },
      {
        "date": "2023-09-15",
        "close": 23.23609,
        "direction_boundary": 26.046768,
        "core_momentum": -0.107909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324627
      },
      {
        "date": "2023-09-22",
        "close": 22.670084,
        "direction_boundary": 24.316908,
        "core_momentum": -0.067723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32554
      },
      {
        "date": "2023-09-29",
        "close": 23.960978,
        "direction_boundary": 26.185158,
        "core_momentum": -0.08494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325309
      },
      {
        "date": "2023-10-27",
        "close": 23.752449,
        "direction_boundary": 23.615078,
        "core_momentum": 0.005817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303193
      },
      {
        "date": "2023-11-03",
        "close": 23.732588,
        "direction_boundary": 24.227943,
        "core_momentum": -0.020446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302962
      },
      {
        "date": "2023-11-10",
        "close": 24.944044,
        "direction_boundary": 21.657864,
        "core_momentum": 0.151731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309387
      },
      {
        "date": "2023-11-17",
        "close": 25.5597,
        "direction_boundary": 23.793007,
        "core_momentum": 0.074253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305803
      },
      {
        "date": "2023-11-24",
        "close": 25.93704,
        "direction_boundary": 24.356447,
        "core_momentum": 0.064894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293546
      },
      {
        "date": "2023-12-01",
        "close": 26.582487,
        "direction_boundary": 23.872084,
        "core_momentum": 0.113539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293985
      },
      {
        "date": "2023-12-08",
        "close": 26.443466,
        "direction_boundary": 22.053261,
        "core_momentum": 0.199073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293738
      },
      {
        "date": "2023-12-15",
        "close": 25.420681,
        "direction_boundary": 22.221304,
        "core_momentum": 0.143978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287966
      },
      {
        "date": "2023-12-22",
        "close": 24.328386,
        "direction_boundary": 22.023605,
        "core_momentum": 0.10465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293049
      },
      {
        "date": "2023-12-29",
        "close": 25.400822,
        "direction_boundary": 21.489819,
        "core_momentum": 0.181993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297093
      },
      {
        "date": "2024-01-05",
        "close": 23.67301,
        "direction_boundary": 19.848923,
        "core_momentum": 0.19266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315191
      },
      {
        "date": "2024-01-12",
        "close": 22.888542,
        "direction_boundary": 19.77973,
        "core_momentum": 0.157172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315879
      },
      {
        "date": "2024-01-19",
        "close": 22.034567,
        "direction_boundary": 20.471672,
        "core_momentum": 0.076344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318892
      },
      {
        "date": "2024-01-26",
        "close": 21.150799,
        "direction_boundary": 19.77973,
        "core_momentum": 0.069317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315972
      },
      {
        "date": "2024-02-02",
        "close": 16.165964,
        "direction_boundary": 20.066389,
        "core_momentum": -0.194376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48928
      },
      {
        "date": "2024-02-09",
        "close": 13.345858,
        "direction_boundary": 22.043375,
        "core_momentum": -0.394564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5287
      },
      {
        "date": "2024-02-23",
        "close": 17.278118,
        "direction_boundary": 24.386103,
        "core_momentum": -0.291477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653401
      },
      {
        "date": "2024-03-01",
        "close": 16.622742,
        "direction_boundary": 25.167009,
        "core_momentum": -0.339503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652466
      },
      {
        "date": "2024-03-08",
        "close": 16.77169,
        "direction_boundary": 24.030243,
        "core_momentum": -0.302059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648319
      },
      {
        "date": "2024-03-15",
        "close": 18.549154,
        "direction_boundary": 24.287254,
        "core_momentum": -0.23626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654707
      },
      {
        "date": "2024-03-22",
        "close": 18.231396,
        "direction_boundary": 24.247713,
        "core_momentum": -0.248119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654624
      },
      {
        "date": "2024-03-29",
        "close": 16.96036,
        "direction_boundary": 22.745203,
        "core_momentum": -0.254332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660272
      },
      {
        "date": "2024-04-05",
        "close": 17.873915,
        "direction_boundary": 23.150486,
        "core_momentum": -0.227925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665977
      },
      {
        "date": "2024-04-12",
        "close": 16.324844,
        "direction_boundary": 21.944527,
        "core_momentum": -0.256086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668466
      },
      {
        "date": "2024-04-19",
        "close": 15.768766,
        "direction_boundary": 22.478312,
        "core_momentum": -0.29849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668891
      },
      {
        "date": "2024-04-26",
        "close": 16.77169,
        "direction_boundary": 23.486572,
        "core_momentum": -0.285903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674203
      },
      {
        "date": "2024-05-03",
        "close": 16.77169,
        "direction_boundary": 21.15373,
        "core_momentum": -0.207152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667408
      },
      {
        "date": "2024-05-10",
        "close": 17.506508,
        "direction_boundary": 21.450279,
        "core_momentum": -0.183856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671791
      },
      {
        "date": "2024-05-17",
        "close": 17.744827,
        "direction_boundary": 21.736942,
        "core_momentum": -0.183656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667018
      },
      {
        "date": "2024-05-24",
        "close": 17.06959,
        "direction_boundary": 21.064768,
        "core_momentum": -0.189662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66567
      },
      {
        "date": "2024-05-31",
        "close": 17.377419,
        "direction_boundary": 22.537621,
        "core_momentum": -0.228959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665977
      },
      {
        "date": "2024-06-07",
        "close": 15.954833,
        "direction_boundary": 23.012098,
        "core_momentum": -0.306676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670223
      },
      {
        "date": "2024-06-14",
        "close": 16.224072,
        "direction_boundary": 22.824286,
        "core_momentum": -0.289175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671858
      },
      {
        "date": "2024-06-21",
        "close": 16.16424,
        "direction_boundary": 21.598555,
        "core_momentum": -0.251605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671488
      },
      {
        "date": "2024-06-28",
        "close": 15.964805,
        "direction_boundary": 22.359694,
        "core_momentum": -0.286001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670422
      },
      {
        "date": "2024-07-05",
        "close": 15.077317,
        "direction_boundary": 22.063145,
        "core_momentum": -0.316629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66709
      },
      {
        "date": "2024-07-12",
        "close": 15.256809,
        "direction_boundary": 22.094147,
        "core_momentum": -0.309464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664414
      },
      {
        "date": "2024-07-19",
        "close": 14.309491,
        "direction_boundary": 21.428841,
        "core_momentum": -0.332232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667283
      },
      {
        "date": "2024-07-26",
        "close": 14.29952,
        "direction_boundary": 21.984917,
        "core_momentum": -0.349576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667058
      },
      {
        "date": "2024-08-02",
        "close": 14.927741,
        "direction_boundary": 20.892624,
        "core_momentum": -0.285502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671084
      },
      {
        "date": "2024-08-09",
        "close": 14.678447,
        "direction_boundary": 20.803253,
        "core_momentum": -0.294416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561311
      },
      {
        "date": "2024-08-16",
        "close": 14.469039,
        "direction_boundary": 22.769384,
        "core_momentum": -0.36454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492136
      },
      {
        "date": "2024-08-23",
        "close": 13.761044,
        "direction_boundary": 23.29567,
        "core_momentum": -0.409287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332234
      },
      {
        "date": "2024-08-30",
        "close": 13.980423,
        "direction_boundary": 23.841818,
        "core_momentum": -0.413618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331011
      },
      {
        "date": "2024-09-06",
        "close": 13.412031,
        "direction_boundary": 22.262957,
        "core_momentum": -0.397563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333641
      },
      {
        "date": "2024-09-13",
        "close": 12.853613,
        "direction_boundary": 24.119858,
        "core_momentum": -0.467094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296874
      },
      {
        "date": "2024-09-20",
        "close": 12.943357,
        "direction_boundary": 23.633287,
        "core_momentum": -0.452325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298255
      },
      {
        "date": "2024-09-27",
        "close": 14.728306,
        "direction_boundary": 23.23609,
        "core_momentum": -0.366145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345523
      },
      {
        "date": "2024-10-04",
        "close": 17.121531,
        "direction_boundary": 22.670084,
        "core_momentum": -0.244752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400762
      },
      {
        "date": "2024-10-11",
        "close": 18.846645,
        "direction_boundary": 23.960978,
        "core_momentum": -0.213444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401448
      },
      {
        "date": "2024-10-18",
        "close": 17.79961,
        "direction_boundary": 23.821959,
        "core_momentum": -0.252807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407125
      },
      {
        "date": "2024-10-25",
        "close": 18.986252,
        "direction_boundary": 22.451624,
        "core_momentum": -0.154348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407949
      },
      {
        "date": "2024-11-01",
        "close": 19.205631,
        "direction_boundary": 23.752449,
        "core_momentum": -0.191425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407992
      },
      {
        "date": "2024-11-08",
        "close": 20.940718,
        "direction_boundary": 23.732588,
        "core_momentum": -0.117639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42034
      },
      {
        "date": "2024-11-15",
        "close": 20.003372,
        "direction_boundary": 24.944044,
        "core_momentum": -0.19807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426472
      },
      {
        "date": "2024-11-22",
        "close": 18.946363,
        "direction_boundary": 25.5597,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430151
      },
      {
        "date": "2024-11-29",
        "close": 20.841,
        "direction_boundary": 25.93704,
        "core_momentum": -0.196477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448169
      },
      {
        "date": "2024-12-06",
        "close": 20.940718,
        "direction_boundary": 26.582487,
        "core_momentum": -0.212236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427976
      },
      {
        "date": "2024-12-13",
        "close": 22.177217,
        "direction_boundary": 26.443466,
        "core_momentum": -0.161335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43285
      },
      {
        "date": "2024-12-20",
        "close": 21.648714,
        "direction_boundary": 25.420681,
        "core_momentum": -0.148382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435253
      },
      {
        "date": "2024-12-27",
        "close": 20.392271,
        "direction_boundary": 24.328386,
        "core_momentum": -0.161791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445246
      },
      {
        "date": "2025-01-03",
        "close": 18.687098,
        "direction_boundary": 25.400822,
        "core_momentum": -0.264311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456088
      },
      {
        "date": "2025-01-10",
        "close": 17.769695,
        "direction_boundary": 23.67301,
        "core_momentum": -0.249369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463206
      },
      {
        "date": "2025-01-17",
        "close": 18.507607,
        "direction_boundary": 22.888542,
        "core_momentum": -0.191403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454257
      },
      {
        "date": "2025-01-24",
        "close": 18.806761,
        "direction_boundary": 22.034567,
        "core_momentum": -0.146488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45407
      },
      {
        "date": "2025-01-31",
        "close": 18.46772,
        "direction_boundary": 21.150799,
        "core_momentum": -0.126855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45325
      },
      {
        "date": "2025-02-07",
        "close": 19.754078,
        "direction_boundary": 16.165964,
        "core_momentum": 0.221955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45895
      },
      {
        "date": "2025-02-14",
        "close": 19.275433,
        "direction_boundary": 13.345858,
        "core_momentum": 0.444301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460306
      },
      {
        "date": "2025-02-21",
        "close": 18.836674,
        "direction_boundary": 17.278118,
        "core_momentum": 0.090204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454592
      },
      {
        "date": "2025-02-28",
        "close": 19.275433,
        "direction_boundary": 16.622742,
        "core_momentum": 0.159582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45482
      },
      {
        "date": "2025-03-07",
        "close": 22.41654,
        "direction_boundary": 16.77169,
        "core_momentum": 0.33657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486455
      },
      {
        "date": "2025-03-14",
        "close": 21.578911,
        "direction_boundary": 18.549154,
        "core_momentum": 0.163337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485355
      },
      {
        "date": "2025-03-21",
        "close": 21.110239,
        "direction_boundary": 18.231396,
        "core_momentum": 0.157906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488546
      },
      {
        "date": "2025-03-28",
        "close": 21.070351,
        "direction_boundary": 16.96036,
        "core_momentum": 0.242329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462437
      },
      {
        "date": "2025-04-04",
        "close": 21.888037,
        "direction_boundary": 17.873915,
        "core_momentum": 0.22458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420275
      },
      {
        "date": "2025-04-11",
        "close": 20.791142,
        "direction_boundary": 16.324844,
        "core_momentum": 0.273589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409127
      },
      {
        "date": "2025-04-18",
        "close": 22.955017,
        "direction_boundary": 15.768766,
        "core_momentum": 0.455727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419787
      },
      {
        "date": "2025-04-25",
        "close": 24.590385,
        "direction_boundary": 16.77169,
        "core_momentum": 0.466184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420944
      },
      {
        "date": "2025-05-02",
        "close": 25.168749,
        "direction_boundary": 16.77169,
        "core_momentum": 0.500669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421346
      },
      {
        "date": "2025-05-09",
        "close": 24.67016,
        "direction_boundary": 17.506508,
        "core_momentum": 0.409199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40857
      },
      {
        "date": "2025-05-16",
        "close": 24.420866,
        "direction_boundary": 17.744827,
        "core_momentum": 0.376225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402424
      },
      {
        "date": "2025-05-23",
        "close": 23.323971,
        "direction_boundary": 17.06959,
        "core_momentum": 0.366405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400017
      },
      {
        "date": "2025-05-30",
        "close": 22.795467,
        "direction_boundary": 17.377419,
        "core_momentum": 0.311787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381578
      },
      {
        "date": "2025-06-06",
        "close": 23.224255,
        "direction_boundary": 15.954833,
        "core_momentum": 0.455625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382158
      },
      {
        "date": "2025-06-13",
        "close": 23.313999,
        "direction_boundary": 16.224072,
        "core_momentum": 0.437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374331
      },
      {
        "date": "2025-06-20",
        "close": 24.5,
        "direction_boundary": 16.16424,
        "core_momentum": 0.515691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37802
      },
      {
        "date": "2025-06-27",
        "close": 24.85,
        "direction_boundary": 15.964805,
        "core_momentum": 0.556549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366501
      },
      {
        "date": "2025-07-04",
        "close": 25.190001,
        "direction_boundary": 15.077317,
        "core_momentum": 0.670722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339984
      },
      {
        "date": "2025-07-11",
        "close": 24.190001,
        "direction_boundary": 15.256809,
        "core_momentum": 0.585522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336665
      },
      {
        "date": "2025-07-18",
        "close": 26.23,
        "direction_boundary": 14.309491,
        "core_momentum": 0.833049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348004
      },
      {
        "date": "2025-07-25",
        "close": 26.450001,
        "direction_boundary": 14.29952,
        "core_momentum": 0.849713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348052
      },
      {
        "date": "2025-08-01",
        "close": 26.67,
        "direction_boundary": 14.927741,
        "core_momentum": 0.786607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345213
      },
      {
        "date": "2025-08-08",
        "close": 27.74,
        "direction_boundary": 14.678447,
        "core_momentum": 0.889846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338706
      },
      {
        "date": "2025-08-15",
        "close": 32.799999,
        "direction_boundary": 14.469039,
        "core_momentum": 1.266909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395974
      },
      {
        "date": "2025-08-22",
        "close": 32.080002,
        "direction_boundary": 13.761044,
        "core_momentum": 1.331219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395793
      },
      {
        "date": "2025-08-29",
        "close": 31.120001,
        "direction_boundary": 13.980423,
        "core_momentum": 1.22597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401987
      },
      {
        "date": "2025-09-05",
        "close": 36.5,
        "direction_boundary": 13.412031,
        "core_momentum": 1.721437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40772
      },
      {
        "date": "2025-09-12",
        "close": 35.700001,
        "direction_boundary": 12.853613,
        "core_momentum": 1.777429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403861
      },
      {
        "date": "2025-09-19",
        "close": 34.950001,
        "direction_boundary": 12.943357,
        "core_momentum": 1.700227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403713
      },
      {
        "date": "2025-09-26",
        "close": 33.82,
        "direction_boundary": 14.728306,
        "core_momentum": 1.296259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409226
      },
      {
        "date": "2025-10-03",
        "close": 34.279999,
        "direction_boundary": 17.121531,
        "core_momentum": 1.002157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408257
      },
      {
        "date": "2025-10-10",
        "close": 34.84,
        "direction_boundary": 18.846645,
        "core_momentum": 0.848605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396098
      },
      {
        "date": "2025-10-17",
        "close": 31.93,
        "direction_boundary": 17.79961,
        "core_momentum": 0.79386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405741
      },
      {
        "date": "2025-10-24",
        "close": 32.400002,
        "direction_boundary": 18.986252,
        "core_momentum": 0.706498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397626
      },
      {
        "date": "2025-10-31",
        "close": 34.009998,
        "direction_boundary": 19.205631,
        "core_momentum": 0.770835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400761
      },
      {
        "date": "2025-11-07",
        "close": 33.599998,
        "direction_boundary": 20.940718,
        "core_momentum": 0.604529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399666
      },
      {
        "date": "2025-11-14",
        "close": 33.790001,
        "direction_boundary": 20.003372,
        "core_momentum": 0.689215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398523
      },
      {
        "date": "2025-11-21",
        "close": 29.610001,
        "direction_boundary": 18.946363,
        "core_momentum": 0.562833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439549
      },
      {
        "date": "2025-11-28",
        "close": 30.43,
        "direction_boundary": 20.841,
        "core_momentum": 0.460103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437729
      },
      {
        "date": "2025-12-05",
        "close": 30.27,
        "direction_boundary": 20.940718,
        "core_momentum": 0.445509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438162
      },
      {
        "date": "2025-12-12",
        "close": 30.73,
        "direction_boundary": 22.177217,
        "core_momentum": 0.385656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438114
      },
      {
        "date": "2025-12-19",
        "close": 29.66,
        "direction_boundary": 21.648714,
        "core_momentum": 0.370058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43885
      },
      {
        "date": "2025-12-26",
        "close": 31.440001,
        "direction_boundary": 20.392271,
        "core_momentum": 0.541761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444448
      },
      {
        "date": "2026-01-02",
        "close": 31.700001,
        "direction_boundary": 18.687098,
        "core_momentum": 0.696358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444401
      },
      {
        "date": "2026-01-09",
        "close": 32.700001,
        "direction_boundary": 17.769695,
        "core_momentum": 0.840212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439562
      },
      {
        "date": "2026-01-16",
        "close": 32.220001,
        "direction_boundary": 18.507607,
        "core_momentum": 0.740906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429275
      },
      {
        "date": "2026-01-23",
        "close": 36.23,
        "direction_boundary": 18.806761,
        "core_momentum": 0.926435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455297
      },
      {
        "date": "2026-01-30",
        "close": 36.400002,
        "direction_boundary": 18.46772,
        "core_momentum": 0.971007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455385
      },
      {
        "date": "2026-02-06",
        "close": 35.41,
        "direction_boundary": 19.754078,
        "core_momentum": 0.792541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456792
      },
      {
        "date": "2026-02-13",
        "close": 37.700001,
        "direction_boundary": 19.275433,
        "core_momentum": 0.955858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404299
      },
      {
        "date": "2026-02-27",
        "close": 39.400002,
        "direction_boundary": 18.836674,
        "core_momentum": 1.091664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405715
      },
      {
        "date": "2026-03-06",
        "close": 37.369999,
        "direction_boundary": 19.275433,
        "core_momentum": 0.938737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41113
      },
      {
        "date": "2026-03-13",
        "close": 37.349998,
        "direction_boundary": 22.41654,
        "core_momentum": 0.66618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347431
      },
      {
        "date": "2026-03-20",
        "close": 33.27,
        "direction_boundary": 21.578911,
        "core_momentum": 0.541783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382291
      },
      {
        "date": "2026-03-27",
        "close": 31.76,
        "direction_boundary": 21.110239,
        "core_momentum": 0.504483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386313
      },
      {
        "date": "2026-04-03",
        "close": 31.33,
        "direction_boundary": 21.070351,
        "core_momentum": 0.486923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384322
      },
      {
        "date": "2026-04-10",
        "close": 36.861591,
        "direction_boundary": 21.888037,
        "core_momentum": 0.684098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4475
      },
      {
        "date": "2026-04-17",
        "close": 39.964989,
        "direction_boundary": 20.791142,
        "core_momentum": 0.922212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46017
      },
      {
        "date": "2026-04-24",
        "close": 44.295776,
        "direction_boundary": 22.955017,
        "core_momentum": 0.929677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459259
      },
      {
        "date": "2026-05-01",
        "close": 43.906605,
        "direction_boundary": 24.590385,
        "core_momentum": 0.785519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460202
      },
      {
        "date": "2026-05-08",
        "close": 45.603001,
        "direction_boundary": 25.168749,
        "core_momentum": 0.81189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45874
      },
      {
        "date": "2026-05-15",
        "close": 43.497478,
        "direction_boundary": 24.67016,
        "core_momentum": 0.763162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464874
      },
      {
        "date": "2026-05-22",
        "close": 43.577305,
        "direction_boundary": 24.420866,
        "core_momentum": 0.784429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464974
      },
      {
        "date": "2026-05-29",
        "close": 37.809574,
        "direction_boundary": 23.323971,
        "core_momentum": 0.621061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471189
      },
      {
        "date": "2026-06-05",
        "close": 37.600021,
        "direction_boundary": 22.795467,
        "core_momentum": 0.649452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470895
      },
      {
        "date": "2026-06-12",
        "close": 38.400002,
        "direction_boundary": 23.224255,
        "core_momentum": 0.653444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47081
      },
      {
        "date": "2026-06-19",
        "close": 41.02,
        "direction_boundary": 23.313999,
        "core_momentum": 0.759458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477344
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "direction_boundary": 24.5,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505677
      },
      {
        "date": "2026-07-03",
        "close": 35.200001,
        "direction_boundary": 24.85,
        "core_momentum": 0.416499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503862
      },
      {
        "date": "2026-07-10",
        "close": 33.880001,
        "direction_boundary": 25.190001,
        "core_momentum": 0.344978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507252
      },
      {
        "date": "2026-07-17",
        "close": 26.440001,
        "direction_boundary": 24.190001,
        "core_momentum": 0.093014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612533
      },
      {
        "date": "2026-07-24",
        "close": 28.200001,
        "direction_boundary": 26.23,
        "core_momentum": 0.075105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620623
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "direction_boundary": 26.450001,
        "core_momentum": 0.10775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598734
      },
      {
        "date": "2026-08-07",
        "close": 32.139999,
        "direction_boundary": 26.67,
        "core_momentum": 0.205099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61468
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.803253,
        "volume": 2315937
      },
      {
        "date": "2023-08-04",
        "close": 22.769384,
        "volume": 5058206
      },
      {
        "date": "2023-08-11",
        "close": 23.29567,
        "volume": 4559103
      },
      {
        "date": "2023-08-18",
        "close": 23.841818,
        "volume": 9649804
      },
      {
        "date": "2023-08-25",
        "close": 22.262957,
        "volume": 4759399
      },
      {
        "date": "2023-09-01",
        "close": 24.119858,
        "volume": 5233696
      },
      {
        "date": "2023-09-08",
        "close": 23.633287,
        "volume": 2873136
      },
      {
        "date": "2023-09-15",
        "close": 23.23609,
        "volume": 2093602
      },
      {
        "date": "2023-09-22",
        "close": 22.670084,
        "volume": 2235761
      },
      {
        "date": "2023-09-29",
        "close": 23.960978,
        "volume": 3079507
      },
      {
        "date": "2023-10-13",
        "close": 23.821959,
        "volume": 4630671
      },
      {
        "date": "2023-10-20",
        "close": 22.451624,
        "volume": 3234080
      },
      {
        "date": "2023-10-27",
        "close": 23.752449,
        "volume": 3805285
      },
      {
        "date": "2023-11-03",
        "close": 23.732588,
        "volume": 4870235
      },
      {
        "date": "2023-11-10",
        "close": 24.944044,
        "volume": 9786855
      },
      {
        "date": "2023-11-17",
        "close": 25.5597,
        "volume": 4664369
      },
      {
        "date": "2023-11-24",
        "close": 25.93704,
        "volume": 4210798
      },
      {
        "date": "2023-12-01",
        "close": 26.582487,
        "volume": 4462644
      },
      {
        "date": "2023-12-08",
        "close": 26.443466,
        "volume": 3294553
      },
      {
        "date": "2023-12-15",
        "close": 25.420681,
        "volume": 3344928
      },
      {
        "date": "2023-12-22",
        "close": 24.328386,
        "volume": 2627005
      },
      {
        "date": "2023-12-29",
        "close": 25.400822,
        "volume": 4471424
      },
      {
        "date": "2024-01-05",
        "close": 23.67301,
        "volume": 2648500
      },
      {
        "date": "2024-01-12",
        "close": 22.888542,
        "volume": 2764331
      },
      {
        "date": "2024-01-19",
        "close": 22.034567,
        "volume": 3255952
      },
      {
        "date": "2024-01-26",
        "close": 21.150799,
        "volume": 3193051
      },
      {
        "date": "2024-02-02",
        "close": 16.165964,
        "volume": 5245116
      },
      {
        "date": "2024-02-09",
        "close": 13.345858,
        "volume": 11245860
      },
      {
        "date": "2024-02-23",
        "close": 17.278118,
        "volume": 14052909
      },
      {
        "date": "2024-03-01",
        "close": 16.622742,
        "volume": 8105857
      },
      {
        "date": "2024-03-08",
        "close": 16.77169,
        "volume": 3845570
      },
      {
        "date": "2024-03-15",
        "close": 18.549154,
        "volume": 6908109
      },
      {
        "date": "2024-03-22",
        "close": 18.231396,
        "volume": 4283859
      },
      {
        "date": "2024-03-29",
        "close": 16.96036,
        "volume": 4426096
      },
      {
        "date": "2024-04-05",
        "close": 17.873915,
        "volume": 2800396
      },
      {
        "date": "2024-04-12",
        "close": 16.324844,
        "volume": 7996564
      },
      {
        "date": "2024-04-19",
        "close": 15.768766,
        "volume": 5787826
      },
      {
        "date": "2024-04-26",
        "close": 16.77169,
        "volume": 3521795
      },
      {
        "date": "2024-05-03",
        "close": 16.77169,
        "volume": 1297325
      },
      {
        "date": "2024-05-10",
        "close": 17.506508,
        "volume": 5473799
      },
      {
        "date": "2024-05-17",
        "close": 17.744827,
        "volume": 2717259
      },
      {
        "date": "2024-05-24",
        "close": 17.06959,
        "volume": 1948007
      },
      {
        "date": "2024-05-31",
        "close": 17.377419,
        "volume": 1613380
      },
      {
        "date": "2024-06-07",
        "close": 15.954833,
        "volume": 2850330
      },
      {
        "date": "2024-06-14",
        "close": 16.224072,
        "volume": 1844923
      },
      {
        "date": "2024-06-21",
        "close": 16.16424,
        "volume": 1612265
      },
      {
        "date": "2024-06-28",
        "close": 15.964805,
        "volume": 2432634
      },
      {
        "date": "2024-07-05",
        "close": 15.077317,
        "volume": 1180135
      },
      {
        "date": "2024-07-12",
        "close": 15.256809,
        "volume": 1428117
      },
      {
        "date": "2024-07-19",
        "close": 14.309491,
        "volume": 1192408
      },
      {
        "date": "2024-07-26",
        "close": 14.29952,
        "volume": 1072984
      },
      {
        "date": "2024-08-02",
        "close": 14.927741,
        "volume": 1224040
      },
      {
        "date": "2024-08-09",
        "close": 14.678447,
        "volume": 1397792
      },
      {
        "date": "2024-08-16",
        "close": 14.469039,
        "volume": 1288448
      },
      {
        "date": "2024-08-23",
        "close": 13.761044,
        "volume": 2204246
      },
      {
        "date": "2024-08-30",
        "close": 13.980423,
        "volume": 2272199
      },
      {
        "date": "2024-09-06",
        "close": 13.412031,
        "volume": 2141663
      },
      {
        "date": "2024-09-13",
        "close": 12.853613,
        "volume": 2064345
      },
      {
        "date": "2024-09-20",
        "close": 12.943357,
        "volume": 820770
      },
      {
        "date": "2024-09-27",
        "close": 14.728306,
        "volume": 3023530
      },
      {
        "date": "2024-10-04",
        "close": 17.121531,
        "volume": 2259785
      },
      {
        "date": "2024-10-11",
        "close": 18.846645,
        "volume": 10096238
      },
      {
        "date": "2024-10-18",
        "close": 17.79961,
        "volume": 5421594
      },
      {
        "date": "2024-10-25",
        "close": 18.986252,
        "volume": 6644036
      },
      {
        "date": "2024-11-01",
        "close": 19.205631,
        "volume": 7959451
      },
      {
        "date": "2024-11-08",
        "close": 20.940718,
        "volume": 8165511
      },
      {
        "date": "2024-11-15",
        "close": 20.003372,
        "volume": 6362127
      },
      {
        "date": "2024-11-22",
        "close": 18.946363,
        "volume": 3414843
      },
      {
        "date": "2024-11-29",
        "close": 20.841,
        "volume": 4561849
      },
      {
        "date": "2024-12-06",
        "close": 20.940718,
        "volume": 3476555
      },
      {
        "date": "2024-12-13",
        "close": 22.177217,
        "volume": 5874259
      },
      {
        "date": "2024-12-20",
        "close": 21.648714,
        "volume": 3196674
      },
      {
        "date": "2024-12-27",
        "close": 20.392271,
        "volume": 3086123
      },
      {
        "date": "2025-01-03",
        "close": 18.687098,
        "volume": 1990231
      },
      {
        "date": "2025-01-10",
        "close": 17.769695,
        "volume": 2098819
      },
      {
        "date": "2025-01-17",
        "close": 18.507607,
        "volume": 3148842
      },
      {
        "date": "2025-01-24",
        "close": 18.806761,
        "volume": 2564906
      },
      {
        "date": "2025-01-31",
        "close": 18.46772,
        "volume": 349860
      },
      {
        "date": "2025-02-07",
        "close": 19.754078,
        "volume": 2258914
      },
      {
        "date": "2025-02-14",
        "close": 19.275433,
        "volume": 3117481
      },
      {
        "date": "2025-02-21",
        "close": 18.836674,
        "volume": 4606066
      },
      {
        "date": "2025-02-28",
        "close": 19.275433,
        "volume": 9915532
      },
      {
        "date": "2025-03-07",
        "close": 22.41654,
        "volume": 13533712
      },
      {
        "date": "2025-03-14",
        "close": 21.578911,
        "volume": 5880559
      },
      {
        "date": "2025-03-21",
        "close": 21.110239,
        "volume": 4861975
      },
      {
        "date": "2025-03-28",
        "close": 21.070351,
        "volume": 3244591
      },
      {
        "date": "2025-04-04",
        "close": 21.888037,
        "volume": 3656076
      },
      {
        "date": "2025-04-11",
        "close": 20.791142,
        "volume": 5568498
      },
      {
        "date": "2025-04-18",
        "close": 22.955017,
        "volume": 5560566
      },
      {
        "date": "2025-04-25",
        "close": 24.590385,
        "volume": 11149305
      },
      {
        "date": "2025-05-02",
        "close": 25.168749,
        "volume": 3369757
      },
      {
        "date": "2025-05-09",
        "close": 24.67016,
        "volume": 4465908
      },
      {
        "date": "2025-05-16",
        "close": 24.420866,
        "volume": 5156942
      },
      {
        "date": "2025-05-23",
        "close": 23.323971,
        "volume": 3383874
      },
      {
        "date": "2025-05-30",
        "close": 22.795467,
        "volume": 2914300
      },
      {
        "date": "2025-06-06",
        "close": 23.224255,
        "volume": 2007182
      },
      {
        "date": "2025-06-13",
        "close": 23.313999,
        "volume": 3259678
      },
      {
        "date": "2025-06-20",
        "close": 24.5,
        "volume": 3727448
      },
      {
        "date": "2025-06-27",
        "close": 24.85,
        "volume": 4335295
      },
      {
        "date": "2025-07-04",
        "close": 25.190001,
        "volume": 4625814
      },
      {
        "date": "2025-07-11",
        "close": 24.190001,
        "volume": 5480149
      },
      {
        "date": "2025-07-18",
        "close": 26.23,
        "volume": 9091137
      },
      {
        "date": "2025-07-25",
        "close": 26.450001,
        "volume": 4653136
      },
      {
        "date": "2025-08-01",
        "close": 26.67,
        "volume": 8612608
      },
      {
        "date": "2025-08-08",
        "close": 27.74,
        "volume": 6050212
      },
      {
        "date": "2025-08-15",
        "close": 32.799999,
        "volume": 27759806
      },
      {
        "date": "2025-08-22",
        "close": 32.080002,
        "volume": 16624652
      },
      {
        "date": "2025-08-29",
        "close": 31.120001,
        "volume": 12955804
      },
      {
        "date": "2025-09-05",
        "close": 36.5,
        "volume": 14149392
      },
      {
        "date": "2025-09-12",
        "close": 35.700001,
        "volume": 8732437
      },
      {
        "date": "2025-09-19",
        "close": 34.950001,
        "volume": 10041324
      },
      {
        "date": "2025-09-26",
        "close": 33.82,
        "volume": 7784927
      },
      {
        "date": "2025-10-03",
        "close": 34.279999,
        "volume": 2592966
      },
      {
        "date": "2025-10-10",
        "close": 34.84,
        "volume": 2255871
      },
      {
        "date": "2025-10-17",
        "close": 31.93,
        "volume": 5381630
      },
      {
        "date": "2025-10-24",
        "close": 32.400002,
        "volume": 3449358
      },
      {
        "date": "2025-10-31",
        "close": 34.009998,
        "volume": 7068371
      },
      {
        "date": "2025-11-07",
        "close": 33.599998,
        "volume": 2726805
      },
      {
        "date": "2025-11-14",
        "close": 33.790001,
        "volume": 3584958
      },
      {
        "date": "2025-11-21",
        "close": 29.610001,
        "volume": 3579520
      },
      {
        "date": "2025-11-28",
        "close": 30.43,
        "volume": 3382237
      },
      {
        "date": "2025-12-05",
        "close": 30.27,
        "volume": 3730080
      },
      {
        "date": "2025-12-12",
        "close": 30.73,
        "volume": 2752393
      },
      {
        "date": "2025-12-19",
        "close": 29.66,
        "volume": 4343825
      },
      {
        "date": "2025-12-26",
        "close": 31.440001,
        "volume": 4783508
      },
      {
        "date": "2026-01-02",
        "close": 31.700001,
        "volume": 2577527
      },
      {
        "date": "2026-01-09",
        "close": 32.700001,
        "volume": 4970498
      },
      {
        "date": "2026-01-16",
        "close": 32.220001,
        "volume": 8149525
      },
      {
        "date": "2026-01-23",
        "close": 36.23,
        "volume": 9119085
      },
      {
        "date": "2026-01-30",
        "close": 36.400002,
        "volume": 7514861
      },
      {
        "date": "2026-02-06",
        "close": 35.41,
        "volume": 4175372
      },
      {
        "date": "2026-02-13",
        "close": 37.700001,
        "volume": 10099597
      },
      {
        "date": "2026-02-27",
        "close": 39.400002,
        "volume": 3967848
      },
      {
        "date": "2026-03-06",
        "close": 37.369999,
        "volume": 7046965
      },
      {
        "date": "2026-03-13",
        "close": 37.349998,
        "volume": 7433735
      },
      {
        "date": "2026-03-20",
        "close": 33.27,
        "volume": 10973342
      },
      {
        "date": "2026-03-27",
        "close": 31.76,
        "volume": 6096506
      },
      {
        "date": "2026-04-03",
        "close": 31.33,
        "volume": 4908534
      },
      {
        "date": "2026-04-10",
        "close": 36.861591,
        "volume": 9505861
      },
      {
        "date": "2026-04-17",
        "close": 39.964989,
        "volume": 9120676
      },
      {
        "date": "2026-04-24",
        "close": 44.295776,
        "volume": 11099266
      },
      {
        "date": "2026-05-01",
        "close": 43.906605,
        "volume": 9621342
      },
      {
        "date": "2026-05-08",
        "close": 45.603001,
        "volume": 5942002
      },
      {
        "date": "2026-05-15",
        "close": 43.497478,
        "volume": 8133035
      },
      {
        "date": "2026-05-22",
        "close": 43.577305,
        "volume": 12797414
      },
      {
        "date": "2026-05-29",
        "close": 37.809574,
        "volume": 12497174
      },
      {
        "date": "2026-06-05",
        "close": 37.600021,
        "volume": 1843121
      },
      {
        "date": "2026-06-12",
        "close": 38.400002,
        "volume": 1425982
      },
      {
        "date": "2026-06-19",
        "close": 41.02,
        "volume": 8592285
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "volume": 2771749
      },
      {
        "date": "2026-07-03",
        "close": 35.200001,
        "volume": 2557175
      },
      {
        "date": "2026-07-10",
        "close": 33.880001,
        "volume": 18102492
      },
      {
        "date": "2026-07-17",
        "close": 26.440001,
        "volume": 15991769
      },
      {
        "date": "2026-07-24",
        "close": 28.200001,
        "volume": 14631039
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "volume": 11317258
      },
      {
        "date": "2026-08-07",
        "close": 32.139999,
        "volume": 10608564
      }
    ],
    "sharemaestro_context": {
      "trend": 36.511212,
      "fair_value": 25.078334,
      "market_activity": -21.051006,
      "market_dynamics": -1.000794,
      "relative_strength": -6.802082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.02534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020504,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.125997,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.086802,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.113115,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.008328,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.039865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.15942
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.00905
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.035202
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.044855
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.084494
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.15207
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.142383
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.627006
      }
    ]
  }
}