{
  "ticker": {
    "uuid": "33fb7451-c959-4dcb-835e-71bc5df04a8f",
    "symbol": "CHOLAHLDNG",
    "name": "Cholamandalam Financial Holdings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1628.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1853.400024,
    "boundary_margin": -0.121614,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.401201,
    "volatility_stability": 0.8962,
    "risk_context": 0.2493,
    "current_regime": {
      "move": -0.018094,
      "interruption": 0.154299,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.594,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 901.358154,
        "direction_boundary": 652.131592,
        "core_momentum": 0.382172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354729
      },
      {
        "date": "2023-08-25",
        "close": 928.979309,
        "direction_boundary": 649.136475,
        "core_momentum": 0.4311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350337
      },
      {
        "date": "2023-09-01",
        "close": 962.843872,
        "direction_boundary": 654.677368,
        "core_momentum": 0.470715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349383
      },
      {
        "date": "2023-09-08",
        "close": 1072.229614,
        "direction_boundary": 660.168396,
        "core_momentum": 0.624176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365572
      },
      {
        "date": "2023-09-15",
        "close": 1151.147095,
        "direction_boundary": 670.002197,
        "core_momentum": 0.718124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35819
      },
      {
        "date": "2023-09-22",
        "close": 1193.053467,
        "direction_boundary": 652.231384,
        "core_momentum": 0.829187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346372
      },
      {
        "date": "2023-09-29",
        "close": 1159.238647,
        "direction_boundary": 652.530823,
        "core_momentum": 0.776527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356265
      },
      {
        "date": "2023-10-06",
        "close": 1134.914063,
        "direction_boundary": 644.094727,
        "core_momentum": 0.76203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359465
      },
      {
        "date": "2023-10-13",
        "close": 1158.089966,
        "direction_boundary": 622.579895,
        "core_momentum": 0.860147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359234
      },
      {
        "date": "2023-10-20",
        "close": 1122.876709,
        "direction_boundary": 624.57666,
        "core_momentum": 0.79782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352667
      },
      {
        "date": "2023-10-27",
        "close": 1087.813232,
        "direction_boundary": 626.972717,
        "core_momentum": 0.735025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358204
      },
      {
        "date": "2023-11-03",
        "close": 1126.672607,
        "direction_boundary": 613.994019,
        "core_momentum": 0.83499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303822
      },
      {
        "date": "2023-11-10",
        "close": 1137.811035,
        "direction_boundary": 605.757507,
        "core_momentum": 0.878328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285048
      },
      {
        "date": "2023-11-17",
        "close": 1057.694824,
        "direction_boundary": 590.632263,
        "core_momentum": 0.790784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297609
      },
      {
        "date": "2023-11-24",
        "close": 1036.467041,
        "direction_boundary": 584.442444,
        "core_momentum": 0.773429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300396
      },
      {
        "date": "2023-12-01",
        "close": 1027.226685,
        "direction_boundary": 605.757507,
        "core_momentum": 0.695772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29423
      },
      {
        "date": "2023-12-08",
        "close": 1033.270264,
        "direction_boundary": 601.763977,
        "core_momentum": 0.717069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283544
      },
      {
        "date": "2023-12-15",
        "close": 1062.639648,
        "direction_boundary": 597.271362,
        "core_momentum": 0.779157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27255
      },
      {
        "date": "2023-12-22",
        "close": 1023.580505,
        "direction_boundary": 571.413757,
        "core_momentum": 0.791312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263185
      },
      {
        "date": "2023-12-29",
        "close": 1038.964478,
        "direction_boundary": 549.649414,
        "core_momentum": 0.890231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260615
      },
      {
        "date": "2024-01-05",
        "close": 1038.964478,
        "direction_boundary": 558.784485,
        "core_momentum": 0.85933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25851
      },
      {
        "date": "2024-01-12",
        "close": 1015.039307,
        "direction_boundary": 593.777161,
        "core_momentum": 0.709462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261328
      },
      {
        "date": "2024-01-19",
        "close": 1028.774902,
        "direction_boundary": 585.390869,
        "core_momentum": 0.757415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261554
      },
      {
        "date": "2024-01-26",
        "close": 1100.35022,
        "direction_boundary": 589.933472,
        "core_momentum": 0.865211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275796
      },
      {
        "date": "2024-02-02",
        "close": 1141.906738,
        "direction_boundary": 599.617554,
        "core_momentum": 0.904392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278929
      },
      {
        "date": "2024-02-09",
        "close": 1121.428101,
        "direction_boundary": 622.180603,
        "core_momentum": 0.802416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279778
      },
      {
        "date": "2024-02-16",
        "close": 1074.227417,
        "direction_boundary": 599.068481,
        "core_momentum": 0.793163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286178
      },
      {
        "date": "2024-02-23",
        "close": 1044.108887,
        "direction_boundary": 584.392456,
        "core_momentum": 0.786657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288117
      },
      {
        "date": "2024-03-01",
        "close": 1075.825684,
        "direction_boundary": 580.648621,
        "core_momentum": 0.8528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286952
      },
      {
        "date": "2024-03-08",
        "close": 1078.922607,
        "direction_boundary": 570.465393,
        "core_momentum": 0.891302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245244
      },
      {
        "date": "2024-03-15",
        "close": 1033.919556,
        "direction_boundary": 547.103638,
        "core_momentum": 0.889806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22979
      },
      {
        "date": "2024-03-22",
        "close": 1086.314819,
        "direction_boundary": 528.384277,
        "core_momentum": 1.055918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235256
      },
      {
        "date": "2024-03-29",
        "close": 1110.339844,
        "direction_boundary": 543.809021,
        "core_momentum": 1.041783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234908
      },
      {
        "date": "2024-04-05",
        "close": 1138.660156,
        "direction_boundary": 578.901489,
        "core_momentum": 0.966933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235994
      },
      {
        "date": "2024-04-12",
        "close": 1074.277466,
        "direction_boundary": 600.216614,
        "core_momentum": 0.789816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247423
      },
      {
        "date": "2024-04-19",
        "close": 1043.309814,
        "direction_boundary": 571.66333,
        "core_momentum": 0.825042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247064
      },
      {
        "date": "2024-04-26",
        "close": 1083.717529,
        "direction_boundary": 606.00708,
        "core_momentum": 0.788292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24966
      },
      {
        "date": "2024-05-03",
        "close": 1143.555054,
        "direction_boundary": 707.740417,
        "core_momentum": 0.615783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256178
      },
      {
        "date": "2024-05-10",
        "close": 1070.980835,
        "direction_boundary": 775.130066,
        "core_momentum": 0.381679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271601
      },
      {
        "date": "2024-05-17",
        "close": 1122.926636,
        "direction_boundary": 832.735657,
        "core_momentum": 0.348479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259996
      },
      {
        "date": "2024-05-24",
        "close": 1117.432373,
        "direction_boundary": 840.972107,
        "core_momentum": 0.328739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258194
      },
      {
        "date": "2024-05-31",
        "close": 1083.36792,
        "direction_boundary": 809.873108,
        "core_momentum": 0.337701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261989
      },
      {
        "date": "2024-06-07",
        "close": 1196.599609,
        "direction_boundary": 863.085876,
        "core_momentum": 0.38642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294779
      },
      {
        "date": "2024-06-14",
        "close": 1286.505615,
        "direction_boundary": 921.639954,
        "core_momentum": 0.395887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307678
      },
      {
        "date": "2024-06-21",
        "close": 1279.213379,
        "direction_boundary": 867.678345,
        "core_momentum": 0.474294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301519
      },
      {
        "date": "2024-06-28",
        "close": 1451.982788,
        "direction_boundary": 897.180054,
        "core_momentum": 0.618385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34318
      },
      {
        "date": "2024-07-05",
        "close": 1456.078491,
        "direction_boundary": 923.586731,
        "core_momentum": 0.576548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342991
      },
      {
        "date": "2024-07-12",
        "close": 1464.469727,
        "direction_boundary": 923.536804,
        "core_momentum": 0.585719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33919
      },
      {
        "date": "2024-07-19",
        "close": 1488.794312,
        "direction_boundary": 921.98938,
        "core_momentum": 0.614763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339205
      },
      {
        "date": "2024-07-26",
        "close": 1522.658936,
        "direction_boundary": 928.977966,
        "core_momentum": 0.639069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33078
      },
      {
        "date": "2024-08-02",
        "close": 1537.090698,
        "direction_boundary": 931.077026,
        "core_momentum": 0.650874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328888
      },
      {
        "date": "2024-08-09",
        "close": 1541.587646,
        "direction_boundary": 919.039673,
        "core_momentum": 0.67739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326396
      },
      {
        "date": "2024-08-16",
        "close": 1590.60376,
        "direction_boundary": 901.358154,
        "core_momentum": 0.764675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317385
      },
      {
        "date": "2024-08-23",
        "close": 1696.980591,
        "direction_boundary": 928.979309,
        "core_momentum": 0.826715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318125
      },
      {
        "date": "2024-08-30",
        "close": 1600.896729,
        "direction_boundary": 962.843872,
        "core_momentum": 0.662675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334962
      },
      {
        "date": "2024-09-06",
        "close": 1815.648804,
        "direction_boundary": 1072.229614,
        "core_momentum": 0.69334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36768
      },
      {
        "date": "2024-09-13",
        "close": 1895.243896,
        "direction_boundary": 1151.147095,
        "core_momentum": 0.646396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357533
      },
      {
        "date": "2024-09-20",
        "close": 2024.105103,
        "direction_boundary": 1193.053467,
        "core_momentum": 0.696575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360627
      },
      {
        "date": "2024-09-27",
        "close": 2001.170898,
        "direction_boundary": 1159.238647,
        "core_momentum": 0.72628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363944
      },
      {
        "date": "2024-10-04",
        "close": 1999.921753,
        "direction_boundary": 1134.914063,
        "core_momentum": 0.762179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365342
      },
      {
        "date": "2024-10-11",
        "close": 1887.449219,
        "direction_boundary": 1158.089966,
        "core_momentum": 0.629795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365202
      },
      {
        "date": "2024-10-18",
        "close": 1990.528198,
        "direction_boundary": 1122.876709,
        "core_momentum": 0.772704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360065
      },
      {
        "date": "2024-10-25",
        "close": 1788.417603,
        "direction_boundary": 1087.813232,
        "core_momentum": 0.644048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403095
      },
      {
        "date": "2024-11-01",
        "close": 1744.147949,
        "direction_boundary": 1126.672607,
        "core_momentum": 0.548052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404426
      },
      {
        "date": "2024-11-08",
        "close": 1676.894409,
        "direction_boundary": 1137.811035,
        "core_momentum": 0.47379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395345
      },
      {
        "date": "2024-11-15",
        "close": 1572.716187,
        "direction_boundary": 1057.694824,
        "core_momentum": 0.486928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40838
      },
      {
        "date": "2024-11-22",
        "close": 1510.95874,
        "direction_boundary": 1036.467041,
        "core_momentum": 0.457797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414321
      },
      {
        "date": "2024-11-29",
        "close": 1630.67627,
        "direction_boundary": 1027.226685,
        "core_momentum": 0.587455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418943
      },
      {
        "date": "2024-12-06",
        "close": 1519.402832,
        "direction_boundary": 1033.270264,
        "core_momentum": 0.47048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41739
      },
      {
        "date": "2024-12-13",
        "close": 1508.560303,
        "direction_boundary": 1062.639648,
        "core_momentum": 0.419635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407747
      },
      {
        "date": "2024-12-20",
        "close": 1436.360107,
        "direction_boundary": 1023.580505,
        "core_momentum": 0.40327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414634
      },
      {
        "date": "2024-12-27",
        "close": 1409.678589,
        "direction_boundary": 1038.964478,
        "core_momentum": 0.356811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376154
      },
      {
        "date": "2025-01-03",
        "close": 1551.680664,
        "direction_boundary": 1038.964478,
        "core_momentum": 0.493488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399569
      },
      {
        "date": "2025-01-10",
        "close": 1494.370239,
        "direction_boundary": 1015.039307,
        "core_momentum": 0.472229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403363
      },
      {
        "date": "2025-01-17",
        "close": 1433.81189,
        "direction_boundary": 1028.774902,
        "core_momentum": 0.393708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406822
      },
      {
        "date": "2025-01-24",
        "close": 1425.567627,
        "direction_boundary": 1100.35022,
        "core_momentum": 0.295558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405381
      },
      {
        "date": "2025-01-31",
        "close": 1517.75415,
        "direction_boundary": 1141.906738,
        "core_momentum": 0.32914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415127
      },
      {
        "date": "2025-02-07",
        "close": 1474.333984,
        "direction_boundary": 1121.428101,
        "core_momentum": 0.314693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416962
      },
      {
        "date": "2025-02-14",
        "close": 1504.56311,
        "direction_boundary": 1074.227417,
        "core_momentum": 0.4006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415496
      },
      {
        "date": "2025-02-21",
        "close": 1504.812988,
        "direction_boundary": 1044.108887,
        "core_momentum": 0.441241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404205
      },
      {
        "date": "2025-02-28",
        "close": 1640.769287,
        "direction_boundary": 1075.825684,
        "core_momentum": 0.525126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41547
      },
      {
        "date": "2025-03-07",
        "close": 1599.0979,
        "direction_boundary": 1078.922607,
        "core_momentum": 0.482125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375571
      },
      {
        "date": "2025-03-14",
        "close": 1592.902222,
        "direction_boundary": 1033.919556,
        "core_momentum": 0.540644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369215
      },
      {
        "date": "2025-03-21",
        "close": 1691.134644,
        "direction_boundary": 1086.314819,
        "core_momentum": 0.556763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366969
      },
      {
        "date": "2025-03-28",
        "close": 1750.243774,
        "direction_boundary": 1110.339844,
        "core_momentum": 0.576314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37131
      },
      {
        "date": "2025-04-04",
        "close": 1693.083252,
        "direction_boundary": 1138.660156,
        "core_momentum": 0.486908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373259
      },
      {
        "date": "2025-04-11",
        "close": 1779.17395,
        "direction_boundary": 1074.277466,
        "core_momentum": 0.656159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373372
      },
      {
        "date": "2025-04-18",
        "close": 1871.610229,
        "direction_boundary": 1043.309814,
        "core_momentum": 0.793916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372638
      },
      {
        "date": "2025-04-25",
        "close": 1978.936279,
        "direction_boundary": 1083.717529,
        "core_momentum": 0.826063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348789
      },
      {
        "date": "2025-05-02",
        "close": 1794.963013,
        "direction_boundary": 1143.555054,
        "core_momentum": 0.569634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374385
      },
      {
        "date": "2025-05-09",
        "close": 1716.816895,
        "direction_boundary": 1070.980835,
        "core_momentum": 0.603032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375573
      },
      {
        "date": "2025-05-16",
        "close": 1866.613647,
        "direction_boundary": 1122.926636,
        "core_momentum": 0.662276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380274
      },
      {
        "date": "2025-05-23",
        "close": 1813.050537,
        "direction_boundary": 1117.432373,
        "core_momentum": 0.622515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377884
      },
      {
        "date": "2025-05-30",
        "close": 1864.914795,
        "direction_boundary": 1083.36792,
        "core_momentum": 0.721405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365963
      },
      {
        "date": "2025-06-06",
        "close": 1938.963867,
        "direction_boundary": 1196.599609,
        "core_momentum": 0.620395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351828
      },
      {
        "date": "2025-06-13",
        "close": 1997.023804,
        "direction_boundary": 1286.505615,
        "core_momentum": 0.552285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352054
      },
      {
        "date": "2025-06-20",
        "close": 2026.203613,
        "direction_boundary": 1279.213379,
        "core_momentum": 0.583945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34132
      },
      {
        "date": "2025-06-27",
        "close": 2060.580078,
        "direction_boundary": 1451.982788,
        "core_momentum": 0.419149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338204
      },
      {
        "date": "2025-07-04",
        "close": 2097.754395,
        "direction_boundary": 1456.078491,
        "core_momentum": 0.440688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317317
      },
      {
        "date": "2025-07-11",
        "close": 2075.969238,
        "direction_boundary": 1464.469727,
        "core_momentum": 0.417557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311058
      },
      {
        "date": "2025-07-18",
        "close": 2114.642822,
        "direction_boundary": 1488.794312,
        "core_momentum": 0.420373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301189
      },
      {
        "date": "2025-07-25",
        "close": 1993.526245,
        "direction_boundary": 1522.658936,
        "core_momentum": 0.30924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317126
      },
      {
        "date": "2025-08-01",
        "close": 1828.400024,
        "direction_boundary": 1537.090698,
        "core_momentum": 0.18952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337122
      },
      {
        "date": "2025-08-08",
        "close": 1853.400024,
        "direction_boundary": 1541.587646,
        "core_momentum": 0.202267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333129
      },
      {
        "date": "2025-08-15",
        "close": 1883.699951,
        "direction_boundary": 1590.60376,
        "core_momentum": 0.184267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332895
      },
      {
        "date": "2025-08-22",
        "close": 1862.599976,
        "direction_boundary": 1696.980591,
        "core_momentum": 0.097597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333853
      },
      {
        "date": "2025-08-29",
        "close": 1725.699951,
        "direction_boundary": 1600.896729,
        "core_momentum": 0.077958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333848
      },
      {
        "date": "2025-09-05",
        "close": 1760.0,
        "direction_boundary": 1815.648804,
        "core_momentum": -0.03065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332256
      },
      {
        "date": "2025-09-12",
        "close": 1865.400024,
        "direction_boundary": 1895.243896,
        "core_momentum": -0.015747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340468
      },
      {
        "date": "2025-09-19",
        "close": 2019.5,
        "direction_boundary": 2024.105103,
        "core_momentum": -0.002275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347639
      },
      {
        "date": "2025-09-26",
        "close": 1839.599976,
        "direction_boundary": 2001.170898,
        "core_momentum": -0.080738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371664
      },
      {
        "date": "2025-10-03",
        "close": 1841.199951,
        "direction_boundary": 1999.921753,
        "core_momentum": -0.079364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368213
      },
      {
        "date": "2025-10-10",
        "close": 1837.400024,
        "direction_boundary": 1887.449219,
        "core_momentum": -0.026517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362119
      },
      {
        "date": "2025-10-17",
        "close": 1866.5,
        "direction_boundary": 1990.528198,
        "core_momentum": -0.062309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355771
      },
      {
        "date": "2025-10-24",
        "close": 2012.699951,
        "direction_boundary": 1788.417603,
        "core_momentum": 0.125408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362914
      },
      {
        "date": "2025-10-31",
        "close": 1912.599976,
        "direction_boundary": 1744.147949,
        "core_momentum": 0.096581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342902
      },
      {
        "date": "2025-11-07",
        "close": 1884.099976,
        "direction_boundary": 1676.894409,
        "core_momentum": 0.123565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337216
      },
      {
        "date": "2025-11-14",
        "close": 1976.5,
        "direction_boundary": 1572.716187,
        "core_momentum": 0.256743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3236
      },
      {
        "date": "2025-11-21",
        "close": 1844.300049,
        "direction_boundary": 1510.95874,
        "core_momentum": 0.220616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33591
      },
      {
        "date": "2025-11-28",
        "close": 1846.199951,
        "direction_boundary": 1630.67627,
        "core_momentum": 0.132168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333559
      },
      {
        "date": "2025-12-05",
        "close": 1917.599976,
        "direction_boundary": 1519.402832,
        "core_momentum": 0.262075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333327
      },
      {
        "date": "2025-12-12",
        "close": 1936.699951,
        "direction_boundary": 1508.560303,
        "core_momentum": 0.283807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330907
      },
      {
        "date": "2025-12-19",
        "close": 1827.599976,
        "direction_boundary": 1436.360107,
        "core_momentum": 0.272383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339199
      },
      {
        "date": "2025-12-26",
        "close": 1858.400024,
        "direction_boundary": 1409.678589,
        "core_momentum": 0.318315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339186
      },
      {
        "date": "2026-01-02",
        "close": 1872.5,
        "direction_boundary": 1551.680664,
        "core_momentum": 0.206756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338156
      },
      {
        "date": "2026-01-09",
        "close": 1821.0,
        "direction_boundary": 1494.370239,
        "core_momentum": 0.218574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339645
      },
      {
        "date": "2026-01-16",
        "close": 1772.300049,
        "direction_boundary": 1433.81189,
        "core_momentum": 0.236076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339218
      },
      {
        "date": "2026-01-23",
        "close": 1622.5,
        "direction_boundary": 1425.567627,
        "core_momentum": 0.138143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350493
      },
      {
        "date": "2026-01-30",
        "close": 1654.300049,
        "direction_boundary": 1517.75415,
        "core_momentum": 0.089966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333375
      },
      {
        "date": "2026-02-06",
        "close": 1650.199951,
        "direction_boundary": 1474.333984,
        "core_momentum": 0.119285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332439
      },
      {
        "date": "2026-02-13",
        "close": 1710.099976,
        "direction_boundary": 1504.56311,
        "core_momentum": 0.136609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335932
      },
      {
        "date": "2026-02-20",
        "close": 1684.599976,
        "direction_boundary": 1504.812988,
        "core_momentum": 0.119475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336141
      },
      {
        "date": "2026-02-27",
        "close": 1634.099976,
        "direction_boundary": 1640.769287,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32208
      },
      {
        "date": "2026-03-06",
        "close": 1594.800049,
        "direction_boundary": 1599.0979,
        "core_momentum": -0.002688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321912
      },
      {
        "date": "2026-03-13",
        "close": 1553.900024,
        "direction_boundary": 1592.902222,
        "core_momentum": -0.024485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310469
      },
      {
        "date": "2026-03-20",
        "close": 1407.599976,
        "direction_boundary": 1691.134644,
        "core_momentum": -0.167659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309663
      },
      {
        "date": "2026-03-27",
        "close": 1389.0,
        "direction_boundary": 1750.243774,
        "core_momentum": -0.206396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287723
      },
      {
        "date": "2026-04-03",
        "close": 1396.900024,
        "direction_boundary": 1693.083252,
        "core_momentum": -0.174937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28819
      },
      {
        "date": "2026-04-10",
        "close": 1596.800049,
        "direction_boundary": 1779.17395,
        "core_momentum": -0.102505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350959
      },
      {
        "date": "2026-04-17",
        "close": 1641.099976,
        "direction_boundary": 1871.610229,
        "core_momentum": -0.123161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352728
      },
      {
        "date": "2026-04-24",
        "close": 1569.099976,
        "direction_boundary": 1978.936279,
        "core_momentum": -0.207099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337008
      },
      {
        "date": "2026-05-01",
        "close": 1556.099976,
        "direction_boundary": 1794.963013,
        "core_momentum": -0.133074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331668
      },
      {
        "date": "2026-05-08",
        "close": 1780.699951,
        "direction_boundary": 1716.816895,
        "core_momentum": 0.03721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385922
      },
      {
        "date": "2026-05-15",
        "close": 1658.0,
        "direction_boundary": 1866.613647,
        "core_momentum": -0.11176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390404
      },
      {
        "date": "2026-05-22",
        "close": 1598.400024,
        "direction_boundary": 1813.050537,
        "core_momentum": -0.118392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382506
      },
      {
        "date": "2026-05-29",
        "close": 1582.0,
        "direction_boundary": 1864.914795,
        "core_momentum": -0.151704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382442
      },
      {
        "date": "2026-06-05",
        "close": 1449.0,
        "direction_boundary": 1938.963867,
        "core_momentum": -0.252694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393193
      },
      {
        "date": "2026-06-12",
        "close": 1524.199951,
        "direction_boundary": 1997.023804,
        "core_momentum": -0.236764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401436
      },
      {
        "date": "2026-06-19",
        "close": 1583.900024,
        "direction_boundary": 2026.203613,
        "core_momentum": -0.218292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400271
      },
      {
        "date": "2026-06-26",
        "close": 1653.400024,
        "direction_boundary": 2060.580078,
        "core_momentum": -0.197605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40481
      },
      {
        "date": "2026-07-03",
        "close": 1672.57959,
        "direction_boundary": 2097.754395,
        "core_momentum": -0.202681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405084
      },
      {
        "date": "2026-07-10",
        "close": 1650.796753,
        "direction_boundary": 2075.969238,
        "core_momentum": -0.204807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403883
      },
      {
        "date": "2026-07-17",
        "close": 1572.358765,
        "direction_boundary": 2114.642822,
        "core_momentum": -0.256442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407468
      },
      {
        "date": "2026-07-24",
        "close": 1515.50354,
        "direction_boundary": 1993.526245,
        "core_momentum": -0.239788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392288
      },
      {
        "date": "2026-07-31",
        "close": 1532.989742,
        "direction_boundary": 1828.400024,
        "core_momentum": -0.161568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39155
      },
      {
        "date": "2026-08-07",
        "close": 1628.0,
        "direction_boundary": 1853.400024,
        "core_momentum": -0.121614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 901.358154,
        "volume": 315524
      },
      {
        "date": "2023-08-25",
        "close": 928.979309,
        "volume": 534930
      },
      {
        "date": "2023-09-01",
        "close": 962.843872,
        "volume": 950115
      },
      {
        "date": "2023-09-08",
        "close": 1072.229614,
        "volume": 1059650
      },
      {
        "date": "2023-09-15",
        "close": 1151.147095,
        "volume": 1301994
      },
      {
        "date": "2023-09-22",
        "close": 1193.053467,
        "volume": 4196712
      },
      {
        "date": "2023-09-29",
        "close": 1159.238647,
        "volume": 1309089
      },
      {
        "date": "2023-10-06",
        "close": 1134.914063,
        "volume": 567442
      },
      {
        "date": "2023-10-13",
        "close": 1158.089966,
        "volume": 835576
      },
      {
        "date": "2023-10-20",
        "close": 1122.876709,
        "volume": 1716591
      },
      {
        "date": "2023-10-27",
        "close": 1087.813232,
        "volume": 617754
      },
      {
        "date": "2023-11-03",
        "close": 1126.672607,
        "volume": 1140962
      },
      {
        "date": "2023-11-10",
        "close": 1137.811035,
        "volume": 439635
      },
      {
        "date": "2023-11-17",
        "close": 1057.694824,
        "volume": 363938
      },
      {
        "date": "2023-11-24",
        "close": 1036.467041,
        "volume": 945618
      },
      {
        "date": "2023-12-01",
        "close": 1027.226685,
        "volume": 1784616
      },
      {
        "date": "2023-12-08",
        "close": 1033.270264,
        "volume": 1511474
      },
      {
        "date": "2023-12-15",
        "close": 1062.639648,
        "volume": 996412
      },
      {
        "date": "2023-12-22",
        "close": 1023.580505,
        "volume": 1015183
      },
      {
        "date": "2023-12-29",
        "close": 1038.964478,
        "volume": 737750
      },
      {
        "date": "2024-01-05",
        "close": 1038.964478,
        "volume": 1322620
      },
      {
        "date": "2024-01-12",
        "close": 1015.039307,
        "volume": 974793
      },
      {
        "date": "2024-01-19",
        "close": 1028.774902,
        "volume": 396192
      },
      {
        "date": "2024-01-26",
        "close": 1100.35022,
        "volume": 1065813
      },
      {
        "date": "2024-02-02",
        "close": 1141.906738,
        "volume": 2725879
      },
      {
        "date": "2024-02-09",
        "close": 1121.428101,
        "volume": 936096
      },
      {
        "date": "2024-02-16",
        "close": 1074.227417,
        "volume": 400977
      },
      {
        "date": "2024-02-23",
        "close": 1044.108887,
        "volume": 990384
      },
      {
        "date": "2024-03-01",
        "close": 1075.825684,
        "volume": 896803
      },
      {
        "date": "2024-03-08",
        "close": 1078.922607,
        "volume": 292591
      },
      {
        "date": "2024-03-15",
        "close": 1033.919556,
        "volume": 1076059
      },
      {
        "date": "2024-03-22",
        "close": 1086.314819,
        "volume": 711248
      },
      {
        "date": "2024-03-29",
        "close": 1110.339844,
        "volume": 223489
      },
      {
        "date": "2024-04-05",
        "close": 1138.660156,
        "volume": 438938
      },
      {
        "date": "2024-04-12",
        "close": 1074.277466,
        "volume": 686780
      },
      {
        "date": "2024-04-19",
        "close": 1043.309814,
        "volume": 409477
      },
      {
        "date": "2024-04-26",
        "close": 1083.717529,
        "volume": 261459
      },
      {
        "date": "2024-05-03",
        "close": 1143.555054,
        "volume": 1212836
      },
      {
        "date": "2024-05-10",
        "close": 1070.980835,
        "volume": 441383
      },
      {
        "date": "2024-05-17",
        "close": 1122.926636,
        "volume": 341265
      },
      {
        "date": "2024-05-24",
        "close": 1117.432373,
        "volume": 589406
      },
      {
        "date": "2024-05-31",
        "close": 1083.36792,
        "volume": 707458
      },
      {
        "date": "2024-06-07",
        "close": 1196.599609,
        "volume": 1187070
      },
      {
        "date": "2024-06-14",
        "close": 1286.505615,
        "volume": 1892170
      },
      {
        "date": "2024-06-21",
        "close": 1279.213379,
        "volume": 560799
      },
      {
        "date": "2024-06-28",
        "close": 1451.982788,
        "volume": 3710534
      },
      {
        "date": "2024-07-05",
        "close": 1456.078491,
        "volume": 6106603
      },
      {
        "date": "2024-07-12",
        "close": 1464.469727,
        "volume": 3606705
      },
      {
        "date": "2024-07-19",
        "close": 1488.794312,
        "volume": 953496
      },
      {
        "date": "2024-07-26",
        "close": 1522.658936,
        "volume": 1857613
      },
      {
        "date": "2024-08-02",
        "close": 1537.090698,
        "volume": 1354360
      },
      {
        "date": "2024-08-09",
        "close": 1541.587646,
        "volume": 1705863
      },
      {
        "date": "2024-08-16",
        "close": 1590.60376,
        "volume": 1807011
      },
      {
        "date": "2024-08-23",
        "close": 1696.980591,
        "volume": 2483231
      },
      {
        "date": "2024-08-30",
        "close": 1600.896729,
        "volume": 2132147
      },
      {
        "date": "2024-09-06",
        "close": 1815.648804,
        "volume": 2512214
      },
      {
        "date": "2024-09-13",
        "close": 1895.243896,
        "volume": 1680503
      },
      {
        "date": "2024-09-20",
        "close": 2024.105103,
        "volume": 1613674
      },
      {
        "date": "2024-09-27",
        "close": 2001.170898,
        "volume": 1312213
      },
      {
        "date": "2024-10-04",
        "close": 1999.921753,
        "volume": 1353000
      },
      {
        "date": "2024-10-11",
        "close": 1887.449219,
        "volume": 889728
      },
      {
        "date": "2024-10-18",
        "close": 1990.528198,
        "volume": 808355
      },
      {
        "date": "2024-10-25",
        "close": 1788.417603,
        "volume": 499469
      },
      {
        "date": "2024-11-01",
        "close": 1744.147949,
        "volume": 740106
      },
      {
        "date": "2024-11-08",
        "close": 1676.894409,
        "volume": 740807
      },
      {
        "date": "2024-11-15",
        "close": 1572.716187,
        "volume": 504601
      },
      {
        "date": "2024-11-22",
        "close": 1510.95874,
        "volume": 697123
      },
      {
        "date": "2024-11-29",
        "close": 1630.67627,
        "volume": 634982
      },
      {
        "date": "2024-12-06",
        "close": 1519.402832,
        "volume": 1248211
      },
      {
        "date": "2024-12-13",
        "close": 1508.560303,
        "volume": 1445371
      },
      {
        "date": "2024-12-20",
        "close": 1436.360107,
        "volume": 1498334
      },
      {
        "date": "2024-12-27",
        "close": 1409.678589,
        "volume": 746644
      },
      {
        "date": "2025-01-03",
        "close": 1551.680664,
        "volume": 1481416
      },
      {
        "date": "2025-01-10",
        "close": 1494.370239,
        "volume": 771287
      },
      {
        "date": "2025-01-17",
        "close": 1433.81189,
        "volume": 932225
      },
      {
        "date": "2025-01-24",
        "close": 1425.567627,
        "volume": 1397712
      },
      {
        "date": "2025-01-31",
        "close": 1517.75415,
        "volume": 1115388
      },
      {
        "date": "2025-02-07",
        "close": 1474.333984,
        "volume": 2129062
      },
      {
        "date": "2025-02-14",
        "close": 1504.56311,
        "volume": 1232248
      },
      {
        "date": "2025-02-21",
        "close": 1504.812988,
        "volume": 739034
      },
      {
        "date": "2025-02-28",
        "close": 1640.769287,
        "volume": 2040114
      },
      {
        "date": "2025-03-07",
        "close": 1599.0979,
        "volume": 1029044
      },
      {
        "date": "2025-03-14",
        "close": 1592.902222,
        "volume": 622335
      },
      {
        "date": "2025-03-21",
        "close": 1691.134644,
        "volume": 449339
      },
      {
        "date": "2025-03-28",
        "close": 1750.243774,
        "volume": 1575758
      },
      {
        "date": "2025-04-04",
        "close": 1693.083252,
        "volume": 470359
      },
      {
        "date": "2025-04-11",
        "close": 1779.17395,
        "volume": 2834072
      },
      {
        "date": "2025-04-18",
        "close": 1871.610229,
        "volume": 1141942
      },
      {
        "date": "2025-04-25",
        "close": 1978.936279,
        "volume": 3148606
      },
      {
        "date": "2025-05-02",
        "close": 1794.963013,
        "volume": 2280962
      },
      {
        "date": "2025-05-09",
        "close": 1716.816895,
        "volume": 1064481
      },
      {
        "date": "2025-05-16",
        "close": 1866.613647,
        "volume": 1105759
      },
      {
        "date": "2025-05-23",
        "close": 1813.050537,
        "volume": 706949
      },
      {
        "date": "2025-05-30",
        "close": 1864.914795,
        "volume": 769427
      },
      {
        "date": "2025-06-06",
        "close": 1938.963867,
        "volume": 1854697
      },
      {
        "date": "2025-06-13",
        "close": 1997.023804,
        "volume": 1292149
      },
      {
        "date": "2025-06-20",
        "close": 2026.203613,
        "volume": 1382811
      },
      {
        "date": "2025-06-27",
        "close": 2060.580078,
        "volume": 1253583
      },
      {
        "date": "2025-07-04",
        "close": 2097.754395,
        "volume": 1640604
      },
      {
        "date": "2025-07-11",
        "close": 2075.969238,
        "volume": 700342
      },
      {
        "date": "2025-07-18",
        "close": 2114.642822,
        "volume": 963661
      },
      {
        "date": "2025-07-25",
        "close": 1993.526245,
        "volume": 1230463
      },
      {
        "date": "2025-08-01",
        "close": 1828.400024,
        "volume": 1493568
      },
      {
        "date": "2025-08-08",
        "close": 1853.400024,
        "volume": 1182806
      },
      {
        "date": "2025-08-15",
        "close": 1883.699951,
        "volume": 408491
      },
      {
        "date": "2025-08-22",
        "close": 1862.599976,
        "volume": 1482413
      },
      {
        "date": "2025-08-29",
        "close": 1725.699951,
        "volume": 887370
      },
      {
        "date": "2025-09-05",
        "close": 1760.0,
        "volume": 819180
      },
      {
        "date": "2025-09-12",
        "close": 1865.400024,
        "volume": 1050035
      },
      {
        "date": "2025-09-19",
        "close": 2019.5,
        "volume": 2115211
      },
      {
        "date": "2025-09-26",
        "close": 1839.599976,
        "volume": 475144
      },
      {
        "date": "2025-10-03",
        "close": 1841.199951,
        "volume": 1465497
      },
      {
        "date": "2025-10-10",
        "close": 1837.400024,
        "volume": 476200
      },
      {
        "date": "2025-10-17",
        "close": 1866.5,
        "volume": 727893
      },
      {
        "date": "2025-10-24",
        "close": 2012.699951,
        "volume": 1308417
      },
      {
        "date": "2025-10-31",
        "close": 1912.599976,
        "volume": 546752
      },
      {
        "date": "2025-11-07",
        "close": 1884.099976,
        "volume": 1595511
      },
      {
        "date": "2025-11-14",
        "close": 1976.5,
        "volume": 505660
      },
      {
        "date": "2025-11-21",
        "close": 1844.300049,
        "volume": 899310
      },
      {
        "date": "2025-11-28",
        "close": 1846.199951,
        "volume": 1578950
      },
      {
        "date": "2025-12-05",
        "close": 1917.599976,
        "volume": 1326091
      },
      {
        "date": "2025-12-12",
        "close": 1936.699951,
        "volume": 490055
      },
      {
        "date": "2025-12-19",
        "close": 1827.599976,
        "volume": 740934
      },
      {
        "date": "2025-12-26",
        "close": 1858.400024,
        "volume": 634746
      },
      {
        "date": "2026-01-02",
        "close": 1872.5,
        "volume": 765123
      },
      {
        "date": "2026-01-09",
        "close": 1821.0,
        "volume": 554555
      },
      {
        "date": "2026-01-16",
        "close": 1772.300049,
        "volume": 743679
      },
      {
        "date": "2026-01-23",
        "close": 1622.5,
        "volume": 1595977
      },
      {
        "date": "2026-01-30",
        "close": 1654.300049,
        "volume": 1140816
      },
      {
        "date": "2026-02-06",
        "close": 1650.199951,
        "volume": 1149835
      },
      {
        "date": "2026-02-13",
        "close": 1710.099976,
        "volume": 807351
      },
      {
        "date": "2026-02-20",
        "close": 1684.599976,
        "volume": 362938
      },
      {
        "date": "2026-02-27",
        "close": 1634.099976,
        "volume": 761597
      },
      {
        "date": "2026-03-06",
        "close": 1594.800049,
        "volume": 764680
      },
      {
        "date": "2026-03-13",
        "close": 1553.900024,
        "volume": 1025675
      },
      {
        "date": "2026-03-20",
        "close": 1407.599976,
        "volume": 1671315
      },
      {
        "date": "2026-03-27",
        "close": 1389.0,
        "volume": 1595482
      },
      {
        "date": "2026-04-03",
        "close": 1396.900024,
        "volume": 575742
      },
      {
        "date": "2026-04-10",
        "close": 1596.800049,
        "volume": 5932982
      },
      {
        "date": "2026-04-17",
        "close": 1641.099976,
        "volume": 1095386
      },
      {
        "date": "2026-04-24",
        "close": 1569.099976,
        "volume": 886352
      },
      {
        "date": "2026-05-01",
        "close": 1556.099976,
        "volume": 908915
      },
      {
        "date": "2026-05-08",
        "close": 1780.699951,
        "volume": 3731095
      },
      {
        "date": "2026-05-15",
        "close": 1658.0,
        "volume": 459768
      },
      {
        "date": "2026-05-22",
        "close": 1598.400024,
        "volume": 584949
      },
      {
        "date": "2026-05-29",
        "close": 1582.0,
        "volume": 564823
      },
      {
        "date": "2026-06-05",
        "close": 1449.0,
        "volume": 171051
      },
      {
        "date": "2026-06-12",
        "close": 1524.199951,
        "volume": 329320
      },
      {
        "date": "2026-06-19",
        "close": 1583.900024,
        "volume": 181356
      },
      {
        "date": "2026-06-26",
        "close": 1653.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1672.57959,
        "volume": 79677
      },
      {
        "date": "2026-07-10",
        "close": 1650.796753,
        "volume": 733896
      },
      {
        "date": "2026-07-17",
        "close": 1572.358765,
        "volume": 938760
      },
      {
        "date": "2026-07-24",
        "close": 1515.50354,
        "volume": 699627
      },
      {
        "date": "2026-07-31",
        "close": 1532.989742,
        "volume": 1635809
      },
      {
        "date": "2026-08-07",
        "close": 1628.0,
        "volume": 1029099
      }
    ],
    "sharemaestro_context": {
      "trend": 1594.507613,
      "fair_value": 1534.386295,
      "market_activity": -10.200076,
      "market_dynamics": 0.263391,
      "relative_strength": -4.066365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018673,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.013998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.032806,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.118686,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.428991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.166916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.005189
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.03713
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.009739
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.066441
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 1.438323
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.060511
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.163015
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.047733
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.018094
      }
    ]
  }
}