{
  "ticker": {
    "uuid": "33fc2fad-89e3-4e5a-90df-29a67a791ad7",
    "symbol": "000567",
    "name": "Hainan Haide Capital Management Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.19,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.54,
    "boundary_margin": -0.053517,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.450463,
    "volatility_stability": 0.9771,
    "risk_context": 0.222,
    "current_regime": {
      "move": 0.036851,
      "interruption": 0.139963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.487,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.525972,
        "direction_boundary": 6.472298,
        "core_momentum": 0.317302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222548
      },
      {
        "date": "2023-08-04",
        "close": 8.616195,
        "direction_boundary": 6.506228,
        "core_momentum": 0.3243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219628
      },
      {
        "date": "2023-08-11",
        "close": 8.577528,
        "direction_boundary": 6.489263,
        "core_momentum": 0.321803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215429
      },
      {
        "date": "2023-08-18",
        "close": 8.203752,
        "direction_boundary": 6.315368,
        "core_momentum": 0.299014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226526
      },
      {
        "date": "2023-08-25",
        "close": 7.597976,
        "direction_boundary": 6.917639,
        "core_momentum": 0.098348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230778
      },
      {
        "date": "2023-09-01",
        "close": 7.507753,
        "direction_boundary": 6.595297,
        "core_momentum": 0.138349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230107
      },
      {
        "date": "2023-09-08",
        "close": 7.636642,
        "direction_boundary": 6.680124,
        "core_momentum": 0.143189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229622
      },
      {
        "date": "2023-09-15",
        "close": 7.694642,
        "direction_boundary": 6.336575,
        "core_momentum": 0.214322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229327
      },
      {
        "date": "2023-09-22",
        "close": 7.701087,
        "direction_boundary": 6.811605,
        "core_momentum": 0.130583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22354
      },
      {
        "date": "2023-09-29",
        "close": 7.64953,
        "direction_boundary": 6.362022,
        "core_momentum": 0.202374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223054
      },
      {
        "date": "2023-10-27",
        "close": 7.64953,
        "direction_boundary": 6.340816,
        "core_momentum": 0.206395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241877
      },
      {
        "date": "2023-11-03",
        "close": 7.565753,
        "direction_boundary": 6.111783,
        "core_momentum": 0.237896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238287
      },
      {
        "date": "2023-11-10",
        "close": 7.565753,
        "direction_boundary": 5.942129,
        "core_momentum": 0.273239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236728
      },
      {
        "date": "2023-11-17",
        "close": 7.520642,
        "direction_boundary": 6.472298,
        "core_momentum": 0.161974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236619
      },
      {
        "date": "2023-11-24",
        "close": 7.44331,
        "direction_boundary": 6.446849,
        "core_momentum": 0.154566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229791
      },
      {
        "date": "2023-12-01",
        "close": 7.217754,
        "direction_boundary": 6.272954,
        "core_momentum": 0.150615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231978
      },
      {
        "date": "2023-12-08",
        "close": 7.191977,
        "direction_boundary": 6.192369,
        "core_momentum": 0.161426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217336
      },
      {
        "date": "2023-12-15",
        "close": 7.224199,
        "direction_boundary": 6.16692,
        "core_momentum": 0.171444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217786
      },
      {
        "date": "2023-12-22",
        "close": 6.798868,
        "direction_boundary": 5.976059,
        "core_momentum": 0.137684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210658
      },
      {
        "date": "2023-12-29",
        "close": 6.850423,
        "direction_boundary": 5.806406,
        "core_momentum": 0.179804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211287
      },
      {
        "date": "2024-01-05",
        "close": 6.895534,
        "direction_boundary": 5.581614,
        "core_momentum": 0.235401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207634
      },
      {
        "date": "2024-01-12",
        "close": 6.586201,
        "direction_boundary": 5.903956,
        "core_momentum": 0.115557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210592
      },
      {
        "date": "2024-01-19",
        "close": 6.231758,
        "direction_boundary": 6.378987,
        "core_momentum": -0.02308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217879
      },
      {
        "date": "2024-01-26",
        "close": 6.605534,
        "direction_boundary": 7.206051,
        "core_momentum": -0.083335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238143
      },
      {
        "date": "2024-02-02",
        "close": 5.606649,
        "direction_boundary": 7.295119,
        "core_momentum": -0.231452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316472
      },
      {
        "date": "2024-02-09",
        "close": 6.044869,
        "direction_boundary": 7.528394,
        "core_momentum": -0.197057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339281
      },
      {
        "date": "2024-02-23",
        "close": 6.296202,
        "direction_boundary": 7.333292,
        "core_momentum": -0.141422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347418
      },
      {
        "date": "2024-03-01",
        "close": 6.457313,
        "direction_boundary": 7.388428,
        "core_momentum": -0.126023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347782
      },
      {
        "date": "2024-03-08",
        "close": 6.283312,
        "direction_boundary": 7.944045,
        "core_momentum": -0.209054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335123
      },
      {
        "date": "2024-03-15",
        "close": 6.186646,
        "direction_boundary": 7.804081,
        "core_momentum": -0.207255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335258
      },
      {
        "date": "2024-03-22",
        "close": 5.922426,
        "direction_boundary": 7.638668,
        "core_momentum": -0.224678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336955
      },
      {
        "date": "2024-03-29",
        "close": 5.709759,
        "direction_boundary": 7.558083,
        "core_momentum": -0.244549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337969
      },
      {
        "date": "2024-04-05",
        "close": 5.825758,
        "direction_boundary": 7.299361,
        "core_momentum": -0.201881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340421
      },
      {
        "date": "2024-04-12",
        "close": 5.632427,
        "direction_boundary": 7.409636,
        "core_momentum": -0.239851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341844
      },
      {
        "date": "2024-04-19",
        "close": 5.632427,
        "direction_boundary": 7.838012,
        "core_momentum": -0.281396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329951
      },
      {
        "date": "2024-04-26",
        "close": 6.031981,
        "direction_boundary": 7.880425,
        "core_momentum": -0.234561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338701
      },
      {
        "date": "2024-05-03",
        "close": 6.347758,
        "direction_boundary": 7.744701,
        "core_momentum": -0.180374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34688
      },
      {
        "date": "2024-05-10",
        "close": 6.463757,
        "direction_boundary": 7.977977,
        "core_momentum": -0.1898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348582
      },
      {
        "date": "2024-05-17",
        "close": 6.624868,
        "direction_boundary": 7.812563,
        "core_momentum": -0.152024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3511
      },
      {
        "date": "2024-05-24",
        "close": 6.392869,
        "direction_boundary": 7.748943,
        "core_momentum": -0.175001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353649
      },
      {
        "date": "2024-05-31",
        "close": 6.334869,
        "direction_boundary": 8.05432,
        "core_momentum": -0.213482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353624
      },
      {
        "date": "2024-06-07",
        "close": 6.115758,
        "direction_boundary": 7.901631,
        "core_momentum": -0.226013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354292
      },
      {
        "date": "2024-06-14",
        "close": 6.1,
        "direction_boundary": 8.330008,
        "core_momentum": -0.267708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354311
      },
      {
        "date": "2024-06-21",
        "close": 5.9,
        "direction_boundary": 8.279113,
        "core_momentum": -0.287363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355881
      },
      {
        "date": "2024-06-28",
        "close": 5.61,
        "direction_boundary": 8.777305,
        "core_momentum": -0.360852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3531
      },
      {
        "date": "2024-07-05",
        "close": 5.35,
        "direction_boundary": 8.590417,
        "core_momentum": -0.377213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356665
      },
      {
        "date": "2024-07-12",
        "close": 5.29,
        "direction_boundary": 8.261752,
        "core_momentum": -0.3597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355914
      },
      {
        "date": "2024-07-19",
        "close": 5.11,
        "direction_boundary": 8.429306,
        "core_momentum": -0.393782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35399
      },
      {
        "date": "2024-07-26",
        "close": 4.96,
        "direction_boundary": 8.513083,
        "core_momentum": -0.417367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349157
      },
      {
        "date": "2024-08-02",
        "close": 5.27,
        "direction_boundary": 8.339084,
        "core_momentum": -0.368036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350083
      },
      {
        "date": "2024-08-09",
        "close": 5.35,
        "direction_boundary": 8.525972,
        "core_momentum": -0.372506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270196
      },
      {
        "date": "2024-08-16",
        "close": 5.31,
        "direction_boundary": 8.616195,
        "core_momentum": -0.383719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246308
      },
      {
        "date": "2024-08-23",
        "close": 5.07,
        "direction_boundary": 8.577528,
        "core_momentum": -0.408921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243537
      },
      {
        "date": "2024-08-30",
        "close": 4.96,
        "direction_boundary": 8.203752,
        "core_momentum": -0.395399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239273
      },
      {
        "date": "2024-09-06",
        "close": 4.58,
        "direction_boundary": 7.597976,
        "core_momentum": -0.397208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257154
      },
      {
        "date": "2024-09-13",
        "close": 4.55,
        "direction_boundary": 7.507753,
        "core_momentum": -0.39396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25722
      },
      {
        "date": "2024-09-20",
        "close": 4.63,
        "direction_boundary": 7.636642,
        "core_momentum": -0.393713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256047
      },
      {
        "date": "2024-09-27",
        "close": 6.29,
        "direction_boundary": 7.694642,
        "core_momentum": -0.182548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504573
      },
      {
        "date": "2024-10-04",
        "close": 6.92,
        "direction_boundary": 7.701087,
        "core_momentum": -0.101426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520048
      },
      {
        "date": "2024-10-11",
        "close": 7.03,
        "direction_boundary": 7.64953,
        "core_momentum": -0.080989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516884
      },
      {
        "date": "2024-10-18",
        "close": 7.17,
        "direction_boundary": 8.05553,
        "core_momentum": -0.109928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516957
      },
      {
        "date": "2024-10-25",
        "close": 7.16,
        "direction_boundary": 7.514198,
        "core_momentum": -0.047137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509975
      },
      {
        "date": "2024-11-01",
        "close": 9.23,
        "direction_boundary": 7.64953,
        "core_momentum": 0.20661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612641
      },
      {
        "date": "2024-11-08",
        "close": 8.82,
        "direction_boundary": 7.565753,
        "core_momentum": 0.16578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618183
      },
      {
        "date": "2024-11-15",
        "close": 8.1,
        "direction_boundary": 7.565753,
        "core_momentum": 0.070614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632269
      },
      {
        "date": "2024-11-22",
        "close": 7.43,
        "direction_boundary": 7.520642,
        "core_momentum": -0.012052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643041
      },
      {
        "date": "2024-11-29",
        "close": 7.81,
        "direction_boundary": 7.44331,
        "core_momentum": 0.049264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645507
      },
      {
        "date": "2024-12-06",
        "close": 8.12,
        "direction_boundary": 7.217754,
        "core_momentum": 0.125004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643756
      },
      {
        "date": "2024-12-13",
        "close": 7.92,
        "direction_boundary": 7.191977,
        "core_momentum": 0.101227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645437
      },
      {
        "date": "2024-12-20",
        "close": 7.72,
        "direction_boundary": 7.224199,
        "core_momentum": 0.068631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644483
      },
      {
        "date": "2024-12-27",
        "close": 7.11,
        "direction_boundary": 6.798868,
        "core_momentum": 0.045762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651974
      },
      {
        "date": "2025-01-03",
        "close": 6.29,
        "direction_boundary": 6.850423,
        "core_momentum": -0.081809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67298
      },
      {
        "date": "2025-01-10",
        "close": 6.03,
        "direction_boundary": 6.895534,
        "core_momentum": -0.125521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67595
      },
      {
        "date": "2025-01-17",
        "close": 6.37,
        "direction_boundary": 6.586201,
        "core_momentum": -0.032826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676839
      },
      {
        "date": "2025-01-24",
        "close": 6.16,
        "direction_boundary": 6.231758,
        "core_momentum": -0.011515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67728
      },
      {
        "date": "2025-01-31",
        "close": 5.99,
        "direction_boundary": 6.605534,
        "core_momentum": -0.093185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67474
      },
      {
        "date": "2025-02-07",
        "close": 6.48,
        "direction_boundary": 5.606649,
        "core_momentum": 0.155771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682365
      },
      {
        "date": "2025-02-14",
        "close": 6.51,
        "direction_boundary": 6.044869,
        "core_momentum": 0.076946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682044
      },
      {
        "date": "2025-02-21",
        "close": 6.35,
        "direction_boundary": 6.296202,
        "core_momentum": 0.008545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679293
      },
      {
        "date": "2025-02-28",
        "close": 6.41,
        "direction_boundary": 6.457313,
        "core_momentum": -0.007327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677859
      },
      {
        "date": "2025-03-07",
        "close": 6.21,
        "direction_boundary": 6.283312,
        "core_momentum": -0.011668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668374
      },
      {
        "date": "2025-03-14",
        "close": 6.23,
        "direction_boundary": 6.186646,
        "core_momentum": 0.007008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667977
      },
      {
        "date": "2025-03-21",
        "close": 6.07,
        "direction_boundary": 5.922426,
        "core_momentum": 0.024918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669996
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "direction_boundary": 5.709759,
        "core_momentum": 0.050832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516591
      },
      {
        "date": "2025-04-04",
        "close": 5.86,
        "direction_boundary": 5.825758,
        "core_momentum": 0.005878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497798
      },
      {
        "date": "2025-04-11",
        "close": 5.48,
        "direction_boundary": 5.632427,
        "core_momentum": -0.027062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503636
      },
      {
        "date": "2025-04-18",
        "close": 5.8,
        "direction_boundary": 5.632427,
        "core_momentum": 0.029751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510516
      },
      {
        "date": "2025-04-25",
        "close": 5.73,
        "direction_boundary": 6.031981,
        "core_momentum": -0.050063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510449
      },
      {
        "date": "2025-05-02",
        "close": 5.43,
        "direction_boundary": 6.347758,
        "core_momentum": -0.14458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345731
      },
      {
        "date": "2025-05-09",
        "close": 5.59,
        "direction_boundary": 6.463757,
        "core_momentum": -0.135178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350342
      },
      {
        "date": "2025-05-16",
        "close": 5.61,
        "direction_boundary": 6.624868,
        "core_momentum": -0.153191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337463
      },
      {
        "date": "2025-05-23",
        "close": 5.46,
        "direction_boundary": 6.392869,
        "core_momentum": -0.145923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321744
      },
      {
        "date": "2025-05-30",
        "close": 5.47,
        "direction_boundary": 6.334869,
        "core_momentum": -0.136525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309992
      },
      {
        "date": "2025-06-06",
        "close": 5.71,
        "direction_boundary": 6.115758,
        "core_momentum": -0.066346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311402
      },
      {
        "date": "2025-06-13",
        "close": 5.72,
        "direction_boundary": 6.1,
        "core_momentum": -0.062295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311648
      },
      {
        "date": "2025-06-20",
        "close": 5.58,
        "direction_boundary": 5.9,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311583
      },
      {
        "date": "2025-06-27",
        "close": 5.95,
        "direction_boundary": 5.61,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312159
      },
      {
        "date": "2025-07-04",
        "close": 5.99,
        "direction_boundary": 5.35,
        "core_momentum": 0.119626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264115
      },
      {
        "date": "2025-07-11",
        "close": 6.45,
        "direction_boundary": 5.29,
        "core_momentum": 0.219282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277446
      },
      {
        "date": "2025-07-18",
        "close": 6.47,
        "direction_boundary": 5.11,
        "core_momentum": 0.266145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267036
      },
      {
        "date": "2025-07-25",
        "close": 7.02,
        "direction_boundary": 4.96,
        "core_momentum": 0.415323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284743
      },
      {
        "date": "2025-08-01",
        "close": 6.54,
        "direction_boundary": 5.27,
        "core_momentum": 0.240987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300441
      },
      {
        "date": "2025-08-08",
        "close": 6.52,
        "direction_boundary": 5.35,
        "core_momentum": 0.218692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280195
      },
      {
        "date": "2025-08-15",
        "close": 6.65,
        "direction_boundary": 5.31,
        "core_momentum": 0.252354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28145
      },
      {
        "date": "2025-08-22",
        "close": 6.81,
        "direction_boundary": 5.07,
        "core_momentum": 0.343195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280651
      },
      {
        "date": "2025-08-29",
        "close": 6.46,
        "direction_boundary": 4.96,
        "core_momentum": 0.302419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290736
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "direction_boundary": 4.58,
        "core_momentum": 0.39738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287449
      },
      {
        "date": "2025-09-12",
        "close": 6.57,
        "direction_boundary": 4.55,
        "core_momentum": 0.443956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28954
      },
      {
        "date": "2025-09-19",
        "close": 6.48,
        "direction_boundary": 4.63,
        "core_momentum": 0.399568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28766
      },
      {
        "date": "2025-09-26",
        "close": 6.44,
        "direction_boundary": 6.29,
        "core_momentum": 0.023847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287227
      },
      {
        "date": "2025-10-03",
        "close": 6.65,
        "direction_boundary": 6.92,
        "core_momentum": -0.039017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2874
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "direction_boundary": 7.03,
        "core_momentum": -0.039829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268222
      },
      {
        "date": "2025-10-17",
        "close": 7.13,
        "direction_boundary": 7.17,
        "core_momentum": -0.005579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267514
      },
      {
        "date": "2025-10-24",
        "close": 6.81,
        "direction_boundary": 7.16,
        "core_momentum": -0.048883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276534
      },
      {
        "date": "2025-10-31",
        "close": 7.5,
        "direction_boundary": 9.23,
        "core_momentum": -0.187432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289112
      },
      {
        "date": "2025-11-07",
        "close": 7.87,
        "direction_boundary": 8.82,
        "core_momentum": -0.10771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292505
      },
      {
        "date": "2025-11-14",
        "close": 7.84,
        "direction_boundary": 8.1,
        "core_momentum": -0.032099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293168
      },
      {
        "date": "2025-11-21",
        "close": 7.5,
        "direction_boundary": 7.43,
        "core_momentum": 0.009421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298788
      },
      {
        "date": "2025-11-28",
        "close": 7.72,
        "direction_boundary": 7.81,
        "core_momentum": -0.011524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299267
      },
      {
        "date": "2025-12-05",
        "close": 6.57,
        "direction_boundary": 8.12,
        "core_momentum": -0.190887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381478
      },
      {
        "date": "2025-12-12",
        "close": 6.7,
        "direction_boundary": 7.92,
        "core_momentum": -0.15404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381939
      },
      {
        "date": "2025-12-19",
        "close": 6.23,
        "direction_boundary": 7.72,
        "core_momentum": -0.193005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395245
      },
      {
        "date": "2025-12-26",
        "close": 6.84,
        "direction_boundary": 7.11,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406036
      },
      {
        "date": "2026-01-02",
        "close": 6.42,
        "direction_boundary": 6.29,
        "core_momentum": 0.020668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417052
      },
      {
        "date": "2026-01-09",
        "close": 6.32,
        "direction_boundary": 6.03,
        "core_momentum": 0.048093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40474
      },
      {
        "date": "2026-01-16",
        "close": 6.01,
        "direction_boundary": 6.37,
        "core_momentum": -0.056515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410448
      },
      {
        "date": "2026-01-23",
        "close": 6.1,
        "direction_boundary": 6.16,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393061
      },
      {
        "date": "2026-01-30",
        "close": 5.82,
        "direction_boundary": 5.99,
        "core_momentum": -0.028381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386461
      },
      {
        "date": "2026-02-06",
        "close": 5.85,
        "direction_boundary": 6.48,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386688
      },
      {
        "date": "2026-02-13",
        "close": 5.73,
        "direction_boundary": 6.51,
        "core_momentum": -0.119816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385754
      },
      {
        "date": "2026-02-27",
        "close": 5.81,
        "direction_boundary": 6.35,
        "core_momentum": -0.085039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384481
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "direction_boundary": 6.41,
        "core_momentum": -0.126365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381233
      },
      {
        "date": "2026-03-13",
        "close": 5.49,
        "direction_boundary": 6.21,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381723
      },
      {
        "date": "2026-03-20",
        "close": 5.28,
        "direction_boundary": 6.23,
        "core_momentum": -0.152488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381463
      },
      {
        "date": "2026-03-27",
        "close": 5.28,
        "direction_boundary": 6.07,
        "core_momentum": -0.130148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381553
      },
      {
        "date": "2026-04-03",
        "close": 5.04,
        "direction_boundary": 6.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385277
      },
      {
        "date": "2026-04-10",
        "close": 5.16,
        "direction_boundary": 5.86,
        "core_momentum": -0.119454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383612
      },
      {
        "date": "2026-04-17",
        "close": 5.34,
        "direction_boundary": 5.48,
        "core_momentum": -0.025547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387028
      },
      {
        "date": "2026-04-24",
        "close": 5.33,
        "direction_boundary": 5.8,
        "core_momentum": -0.081034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376178
      },
      {
        "date": "2026-05-01",
        "close": 6.67,
        "direction_boundary": 5.73,
        "core_momentum": 0.164049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494333
      },
      {
        "date": "2026-05-08",
        "close": 6.83,
        "direction_boundary": 5.43,
        "core_momentum": 0.257827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475625
      },
      {
        "date": "2026-05-15",
        "close": 6.4,
        "direction_boundary": 5.59,
        "core_momentum": 0.144902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47689
      },
      {
        "date": "2026-05-22",
        "close": 6.11,
        "direction_boundary": 5.61,
        "core_momentum": 0.089127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479794
      },
      {
        "date": "2026-05-29",
        "close": 6.24,
        "direction_boundary": 5.46,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478891
      },
      {
        "date": "2026-06-05",
        "close": 5.78,
        "direction_boundary": 5.47,
        "core_momentum": 0.056673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485337
      },
      {
        "date": "2026-06-12",
        "close": 5.66,
        "direction_boundary": 5.71,
        "core_momentum": -0.008757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43489
      },
      {
        "date": "2026-06-19",
        "close": 5.76,
        "direction_boundary": 5.72,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434658
      },
      {
        "date": "2026-06-26",
        "close": 5.72,
        "direction_boundary": 5.58,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423841
      },
      {
        "date": "2026-07-03",
        "close": 6.16,
        "direction_boundary": 5.95,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415803
      },
      {
        "date": "2026-07-10",
        "close": 5.97,
        "direction_boundary": 5.99,
        "core_momentum": -0.003339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408975
      },
      {
        "date": "2026-07-17",
        "close": 5.51,
        "direction_boundary": 6.45,
        "core_momentum": -0.145736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422594
      },
      {
        "date": "2026-07-24",
        "close": 5.43,
        "direction_boundary": 6.47,
        "core_momentum": -0.160742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417862
      },
      {
        "date": "2026-07-31",
        "close": 6.17,
        "direction_boundary": 7.02,
        "core_momentum": -0.121083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455625
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "direction_boundary": 6.54,
        "core_momentum": -0.053517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450463
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.525972,
        "volume": 23436940
      },
      {
        "date": "2023-08-04",
        "close": 8.616195,
        "volume": 38479882
      },
      {
        "date": "2023-08-11",
        "close": 8.577528,
        "volume": 34613128
      },
      {
        "date": "2023-08-18",
        "close": 8.203752,
        "volume": 53612333
      },
      {
        "date": "2023-08-25",
        "close": 7.597976,
        "volume": 56977540
      },
      {
        "date": "2023-09-01",
        "close": 7.507753,
        "volume": 39453061
      },
      {
        "date": "2023-09-08",
        "close": 7.636642,
        "volume": 27268186
      },
      {
        "date": "2023-09-15",
        "close": 7.694642,
        "volume": 23771919
      },
      {
        "date": "2023-09-22",
        "close": 7.701087,
        "volume": 26847497
      },
      {
        "date": "2023-09-29",
        "close": 7.64953,
        "volume": 20443563
      },
      {
        "date": "2023-10-13",
        "close": 8.05553,
        "volume": 52824822
      },
      {
        "date": "2023-10-20",
        "close": 7.514198,
        "volume": 39297110
      },
      {
        "date": "2023-10-27",
        "close": 7.64953,
        "volume": 37683027
      },
      {
        "date": "2023-11-03",
        "close": 7.565753,
        "volume": 29470898
      },
      {
        "date": "2023-11-10",
        "close": 7.565753,
        "volume": 30573153
      },
      {
        "date": "2023-11-17",
        "close": 7.520642,
        "volume": 21687623
      },
      {
        "date": "2023-11-24",
        "close": 7.44331,
        "volume": 34070294
      },
      {
        "date": "2023-12-01",
        "close": 7.217754,
        "volume": 22678919
      },
      {
        "date": "2023-12-08",
        "close": 7.191977,
        "volume": 27410450
      },
      {
        "date": "2023-12-15",
        "close": 7.224199,
        "volume": 28271608
      },
      {
        "date": "2023-12-22",
        "close": 6.798868,
        "volume": 34282297
      },
      {
        "date": "2023-12-29",
        "close": 6.850423,
        "volume": 30505790
      },
      {
        "date": "2024-01-05",
        "close": 6.895534,
        "volume": 22105326
      },
      {
        "date": "2024-01-12",
        "close": 6.586201,
        "volume": 37100772
      },
      {
        "date": "2024-01-19",
        "close": 6.231758,
        "volume": 33001250
      },
      {
        "date": "2024-01-26",
        "close": 6.605534,
        "volume": 72537956
      },
      {
        "date": "2024-02-02",
        "close": 5.606649,
        "volume": 57547833
      },
      {
        "date": "2024-02-09",
        "close": 6.044869,
        "volume": 75004155
      },
      {
        "date": "2024-02-23",
        "close": 6.296202,
        "volume": 55169209
      },
      {
        "date": "2024-03-01",
        "close": 6.457313,
        "volume": 52466810
      },
      {
        "date": "2024-03-08",
        "close": 6.283312,
        "volume": 33712891
      },
      {
        "date": "2024-03-15",
        "close": 6.186646,
        "volume": 43675424
      },
      {
        "date": "2024-03-22",
        "close": 5.922426,
        "volume": 34142460
      },
      {
        "date": "2024-03-29",
        "close": 5.709759,
        "volume": 36798553
      },
      {
        "date": "2024-04-05",
        "close": 5.825758,
        "volume": 20904698
      },
      {
        "date": "2024-04-12",
        "close": 5.632427,
        "volume": 31422907
      },
      {
        "date": "2024-04-19",
        "close": 5.632427,
        "volume": 41594593
      },
      {
        "date": "2024-04-26",
        "close": 6.031981,
        "volume": 68344424
      },
      {
        "date": "2024-05-03",
        "close": 6.347758,
        "volume": 36489165
      },
      {
        "date": "2024-05-10",
        "close": 6.463757,
        "volume": 57722087
      },
      {
        "date": "2024-05-17",
        "close": 6.624868,
        "volume": 60121230
      },
      {
        "date": "2024-05-24",
        "close": 6.392869,
        "volume": 42000703
      },
      {
        "date": "2024-05-31",
        "close": 6.334869,
        "volume": 27021009
      },
      {
        "date": "2024-06-07",
        "close": 6.115758,
        "volume": 44516915
      },
      {
        "date": "2024-06-14",
        "close": 6.1,
        "volume": 41162271
      },
      {
        "date": "2024-06-21",
        "close": 5.9,
        "volume": 41651907
      },
      {
        "date": "2024-06-28",
        "close": 5.61,
        "volume": 49389539
      },
      {
        "date": "2024-07-05",
        "close": 5.35,
        "volume": 32344404
      },
      {
        "date": "2024-07-12",
        "close": 5.29,
        "volume": 36054136
      },
      {
        "date": "2024-07-19",
        "close": 5.11,
        "volume": 26402262
      },
      {
        "date": "2024-07-26",
        "close": 4.96,
        "volume": 32351705
      },
      {
        "date": "2024-08-02",
        "close": 5.27,
        "volume": 72047129
      },
      {
        "date": "2024-08-09",
        "close": 5.35,
        "volume": 61600979
      },
      {
        "date": "2024-08-16",
        "close": 5.31,
        "volume": 38906757
      },
      {
        "date": "2024-08-23",
        "close": 5.07,
        "volume": 37544449
      },
      {
        "date": "2024-08-30",
        "close": 4.96,
        "volume": 57936783
      },
      {
        "date": "2024-09-06",
        "close": 4.58,
        "volume": 58979934
      },
      {
        "date": "2024-09-13",
        "close": 4.55,
        "volume": 39116270
      },
      {
        "date": "2024-09-20",
        "close": 4.63,
        "volume": 36350355
      },
      {
        "date": "2024-09-27",
        "close": 6.29,
        "volume": 213834820
      },
      {
        "date": "2024-10-04",
        "close": 6.92,
        "volume": 77368828
      },
      {
        "date": "2024-10-11",
        "close": 7.03,
        "volume": 301431908
      },
      {
        "date": "2024-10-18",
        "close": 7.17,
        "volume": 348593032
      },
      {
        "date": "2024-10-25",
        "close": 7.16,
        "volume": 177232318
      },
      {
        "date": "2024-11-01",
        "close": 9.23,
        "volume": 473130784
      },
      {
        "date": "2024-11-08",
        "close": 8.82,
        "volume": 511829955
      },
      {
        "date": "2024-11-15",
        "close": 8.1,
        "volume": 246896157
      },
      {
        "date": "2024-11-22",
        "close": 7.43,
        "volume": 124159651
      },
      {
        "date": "2024-11-29",
        "close": 7.81,
        "volume": 109719758
      },
      {
        "date": "2024-12-06",
        "close": 8.12,
        "volume": 208593602
      },
      {
        "date": "2024-12-13",
        "close": 7.92,
        "volume": 119087921
      },
      {
        "date": "2024-12-20",
        "close": 7.72,
        "volume": 61911825
      },
      {
        "date": "2024-12-27",
        "close": 7.11,
        "volume": 89344917
      },
      {
        "date": "2025-01-03",
        "close": 6.29,
        "volume": 61380352
      },
      {
        "date": "2025-01-10",
        "close": 6.03,
        "volume": 60480128
      },
      {
        "date": "2025-01-17",
        "close": 6.37,
        "volume": 65169106
      },
      {
        "date": "2025-01-24",
        "close": 6.16,
        "volume": 60769576
      },
      {
        "date": "2025-01-31",
        "close": 5.99,
        "volume": 17244495
      },
      {
        "date": "2025-02-07",
        "close": 6.48,
        "volume": 89127545
      },
      {
        "date": "2025-02-14",
        "close": 6.51,
        "volume": 139518487
      },
      {
        "date": "2025-02-21",
        "close": 6.35,
        "volume": 108443119
      },
      {
        "date": "2025-02-28",
        "close": 6.41,
        "volume": 129214812
      },
      {
        "date": "2025-03-07",
        "close": 6.21,
        "volume": 113110761
      },
      {
        "date": "2025-03-14",
        "close": 6.23,
        "volume": 81217158
      },
      {
        "date": "2025-03-21",
        "close": 6.07,
        "volume": 63886383
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "volume": 53601193
      },
      {
        "date": "2025-04-04",
        "close": 5.86,
        "volume": 35929974
      },
      {
        "date": "2025-04-11",
        "close": 5.48,
        "volume": 81480184
      },
      {
        "date": "2025-04-18",
        "close": 5.8,
        "volume": 123635832
      },
      {
        "date": "2025-04-25",
        "close": 5.73,
        "volume": 73985499
      },
      {
        "date": "2025-05-02",
        "close": 5.43,
        "volume": 29989555
      },
      {
        "date": "2025-05-09",
        "close": 5.59,
        "volume": 59107134
      },
      {
        "date": "2025-05-16",
        "close": 5.61,
        "volume": 50685332
      },
      {
        "date": "2025-05-23",
        "close": 5.46,
        "volume": 37817749
      },
      {
        "date": "2025-05-30",
        "close": 5.47,
        "volume": 31095710
      },
      {
        "date": "2025-06-06",
        "close": 5.71,
        "volume": 50497489
      },
      {
        "date": "2025-06-13",
        "close": 5.72,
        "volume": 68752232
      },
      {
        "date": "2025-06-20",
        "close": 5.58,
        "volume": 55546017
      },
      {
        "date": "2025-06-27",
        "close": 5.95,
        "volume": 99017518
      },
      {
        "date": "2025-07-04",
        "close": 5.99,
        "volume": 91458585
      },
      {
        "date": "2025-07-11",
        "close": 6.45,
        "volume": 203798618
      },
      {
        "date": "2025-07-18",
        "close": 6.47,
        "volume": 272498195
      },
      {
        "date": "2025-07-25",
        "close": 7.02,
        "volume": 477987000
      },
      {
        "date": "2025-08-01",
        "close": 6.54,
        "volume": 186229194
      },
      {
        "date": "2025-08-08",
        "close": 6.52,
        "volume": 84265215
      },
      {
        "date": "2025-08-15",
        "close": 6.65,
        "volume": 124810203
      },
      {
        "date": "2025-08-22",
        "close": 6.81,
        "volume": 160422298
      },
      {
        "date": "2025-08-29",
        "close": 6.46,
        "volume": 133019558
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "volume": 80312411
      },
      {
        "date": "2025-09-12",
        "close": 6.57,
        "volume": 71205323
      },
      {
        "date": "2025-09-19",
        "close": 6.48,
        "volume": 98195910
      },
      {
        "date": "2025-09-26",
        "close": 6.44,
        "volume": 67155205
      },
      {
        "date": "2025-10-03",
        "close": 6.65,
        "volume": 36483597
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "volume": 52730602
      },
      {
        "date": "2025-10-17",
        "close": 7.13,
        "volume": 199882154
      },
      {
        "date": "2025-10-24",
        "close": 6.81,
        "volume": 203650540
      },
      {
        "date": "2025-10-31",
        "close": 7.5,
        "volume": 239629594
      },
      {
        "date": "2025-11-07",
        "close": 7.87,
        "volume": 406218345
      },
      {
        "date": "2025-11-14",
        "close": 7.84,
        "volume": 201833202
      },
      {
        "date": "2025-11-21",
        "close": 7.5,
        "volume": 211872900
      },
      {
        "date": "2025-11-28",
        "close": 7.72,
        "volume": 210345729
      },
      {
        "date": "2025-12-05",
        "close": 6.57,
        "volume": 264766494
      },
      {
        "date": "2025-12-12",
        "close": 6.7,
        "volume": 267234179
      },
      {
        "date": "2025-12-19",
        "close": 6.23,
        "volume": 183008236
      },
      {
        "date": "2025-12-26",
        "close": 6.84,
        "volume": 329557294
      },
      {
        "date": "2026-01-02",
        "close": 6.42,
        "volume": 122787476
      },
      {
        "date": "2026-01-09",
        "close": 6.32,
        "volume": 154067167
      },
      {
        "date": "2026-01-16",
        "close": 6.01,
        "volume": 152413061
      },
      {
        "date": "2026-01-23",
        "close": 6.1,
        "volume": 92252615
      },
      {
        "date": "2026-01-30",
        "close": 5.82,
        "volume": 92298720
      },
      {
        "date": "2026-02-06",
        "close": 5.85,
        "volume": 68518044
      },
      {
        "date": "2026-02-13",
        "close": 5.73,
        "volume": 56867061
      },
      {
        "date": "2026-02-27",
        "close": 5.81,
        "volume": 62473977
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "volume": 86130715
      },
      {
        "date": "2026-03-13",
        "close": 5.49,
        "volume": 55285457
      },
      {
        "date": "2026-03-20",
        "close": 5.28,
        "volume": 59555688
      },
      {
        "date": "2026-03-27",
        "close": 5.28,
        "volume": 59877849
      },
      {
        "date": "2026-04-03",
        "close": 5.04,
        "volume": 39086842
      },
      {
        "date": "2026-04-10",
        "close": 5.16,
        "volume": 42039122
      },
      {
        "date": "2026-04-17",
        "close": 5.34,
        "volume": 93088870
      },
      {
        "date": "2026-04-24",
        "close": 5.33,
        "volume": 66377351
      },
      {
        "date": "2026-05-01",
        "close": 6.67,
        "volume": 233548576
      },
      {
        "date": "2026-05-08",
        "close": 6.83,
        "volume": 250124053
      },
      {
        "date": "2026-05-15",
        "close": 6.4,
        "volume": 199439278
      },
      {
        "date": "2026-05-22",
        "close": 6.11,
        "volume": 123318969
      },
      {
        "date": "2026-05-29",
        "close": 6.24,
        "volume": 117187239
      },
      {
        "date": "2026-06-05",
        "close": 5.78,
        "volume": 20057476
      },
      {
        "date": "2026-06-12",
        "close": 5.66,
        "volume": 20845198
      },
      {
        "date": "2026-06-19",
        "close": 5.76,
        "volume": 75462466
      },
      {
        "date": "2026-06-26",
        "close": 5.72,
        "volume": 26275610
      },
      {
        "date": "2026-07-03",
        "close": 6.16,
        "volume": 21915695
      },
      {
        "date": "2026-07-10",
        "close": 5.97,
        "volume": 105863313
      },
      {
        "date": "2026-07-17",
        "close": 5.51,
        "volume": 221548832
      },
      {
        "date": "2026-07-24",
        "close": 5.43,
        "volume": 133434751
      },
      {
        "date": "2026-07-31",
        "close": 6.17,
        "volume": 143055950
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "volume": 91831448
      }
    ],
    "sharemaestro_context": {
      "trend": 5.825333,
      "fair_value": 6.422998,
      "market_activity": -2.60816,
      "market_dynamics": 0.036757,
      "relative_strength": -4.897217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.042944,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": 0.037582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.015975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.228176,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.100347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144902,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.043675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.026178
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.082353
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.178947
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.11399
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.015576
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.113145
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.133433
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.069444
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.036851
      }
    ]
  }
}