{
  "ticker": {
    "uuid": "33fc3f53-6ae3-4bd6-95f2-81f9eb72c34f",
    "symbol": "NTGAZ",
    "name": "Naturelgaz Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.439581,
    "boundary_margin": 0.136703,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321845,
    "volatility_stability": 0.6471,
    "risk_context": 0.3107,
    "current_regime": {
      "move": 1.159395,
      "interruption": -0.206446,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.742,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.738877,
        "direction_boundary": 1.883087,
        "core_momentum": 1.516547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571485
      },
      {
        "date": "2023-08-25",
        "close": 5.120914,
        "direction_boundary": 2.32021,
        "core_momentum": 1.207091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563619
      },
      {
        "date": "2023-09-01",
        "close": 4.958344,
        "direction_boundary": 2.728933,
        "core_momentum": 0.816953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560112
      },
      {
        "date": "2023-09-08",
        "close": 5.042338,
        "direction_boundary": 2.67954,
        "core_momentum": 0.881792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541289
      },
      {
        "date": "2023-09-15",
        "close": 4.852675,
        "direction_boundary": 2.558529,
        "core_momentum": 0.896666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543883
      },
      {
        "date": "2023-09-22",
        "close": 4.836418,
        "direction_boundary": 2.630148,
        "core_momentum": 0.838839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540483
      },
      {
        "date": "2023-09-29",
        "close": 4.898736,
        "direction_boundary": 2.751159,
        "core_momentum": 0.780608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539598
      },
      {
        "date": "2023-10-06",
        "close": 5.80912,
        "direction_boundary": 3.012939,
        "core_momentum": 0.928058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569533
      },
      {
        "date": "2023-10-13",
        "close": 5.061305,
        "direction_boundary": 3.457471,
        "core_momentum": 0.463875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604127
      },
      {
        "date": "2023-10-20",
        "close": 4.367678,
        "direction_boundary": 3.566135,
        "core_momentum": 0.224765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636142
      },
      {
        "date": "2023-10-27",
        "close": 4.335164,
        "direction_boundary": 3.33152,
        "core_momentum": 0.301257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594674
      },
      {
        "date": "2023-11-03",
        "close": 3.874553,
        "direction_boundary": 4.356414,
        "core_momentum": -0.11061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557733
      },
      {
        "date": "2023-11-10",
        "close": 3.977513,
        "direction_boundary": 4.926898,
        "core_momentum": -0.192694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556777
      },
      {
        "date": "2023-11-17",
        "close": 3.991061,
        "direction_boundary": 5.193616,
        "core_momentum": -0.231545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555063
      },
      {
        "date": "2023-11-24",
        "close": 4.294522,
        "direction_boundary": 5.144224,
        "core_momentum": -0.165176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560103
      },
      {
        "date": "2023-12-01",
        "close": 3.99377,
        "direction_boundary": 6.109846,
        "core_momentum": -0.346339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536911
      },
      {
        "date": "2023-12-08",
        "close": 4.337873,
        "direction_boundary": 6.217275,
        "core_momentum": -0.302287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545862
      },
      {
        "date": "2023-12-15",
        "close": 4.389354,
        "direction_boundary": 6.204926,
        "core_momentum": -0.292602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545654
      },
      {
        "date": "2023-12-22",
        "close": 4.82829,
        "direction_boundary": 5.741872,
        "core_momentum": -0.159109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557235
      },
      {
        "date": "2023-12-29",
        "close": 6.258894,
        "direction_boundary": 5.4307,
        "core_momentum": 0.152502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641472
      },
      {
        "date": "2024-01-05",
        "close": 5.074852,
        "direction_boundary": 4.756493,
        "core_momentum": 0.066931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712936
      },
      {
        "date": "2024-01-12",
        "close": 4.703653,
        "direction_boundary": 4.568802,
        "core_momentum": 0.029516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723032
      },
      {
        "date": "2024-01-19",
        "close": 4.806613,
        "direction_boundary": 4.813293,
        "core_momentum": -0.001388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723117
      },
      {
        "date": "2024-01-26",
        "close": 4.885189,
        "direction_boundary": 4.074877,
        "core_momentum": 0.198856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71933
      },
      {
        "date": "2024-02-02",
        "close": 5.072143,
        "direction_boundary": 3.79581,
        "core_momentum": 0.336248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719982
      },
      {
        "date": "2024-02-09",
        "close": 5.177812,
        "direction_boundary": 3.420427,
        "core_momentum": 0.513791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717984
      },
      {
        "date": "2024-02-16",
        "close": 5.367476,
        "direction_boundary": 3.314233,
        "core_momentum": 0.619523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691627
      },
      {
        "date": "2024-02-23",
        "close": 5.009825,
        "direction_boundary": 3.684676,
        "core_momentum": 0.359638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690646
      },
      {
        "date": "2024-03-01",
        "close": 4.952925,
        "direction_boundary": 3.961274,
        "core_momentum": 0.250336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689354
      },
      {
        "date": "2024-03-08",
        "close": 5.066723,
        "direction_boundary": 4.418154,
        "core_momentum": 0.146796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689691
      },
      {
        "date": "2024-03-15",
        "close": 4.985439,
        "direction_boundary": 4.346535,
        "core_momentum": 0.146992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687898
      },
      {
        "date": "2024-03-22",
        "close": 4.551923,
        "direction_boundary": 4.181071,
        "core_momentum": 0.088698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699647
      },
      {
        "date": "2024-03-29",
        "close": 4.335164,
        "direction_boundary": 4.111922,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702191
      },
      {
        "date": "2024-04-05",
        "close": 4.351421,
        "direction_boundary": 3.790559,
        "core_momentum": 0.147963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655531
      },
      {
        "date": "2024-04-12",
        "close": 4.538375,
        "direction_boundary": 3.644248,
        "core_momentum": 0.245353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633077
      },
      {
        "date": "2024-04-19",
        "close": 4.942088,
        "direction_boundary": 3.427489,
        "core_momentum": 0.441898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609592
      },
      {
        "date": "2024-04-26",
        "close": 5.960851,
        "direction_boundary": 2.953331,
        "core_momentum": 1.018348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659636
      },
      {
        "date": "2024-05-03",
        "close": 5.581524,
        "direction_boundary": 2.471044,
        "core_momentum": 1.258772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645044
      },
      {
        "date": "2024-05-10",
        "close": 5.0299,
        "direction_boundary": 2.454787,
        "core_momentum": 1.049017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665113
      },
      {
        "date": "2024-05-17",
        "close": 4.997991,
        "direction_boundary": 2.584842,
        "core_momentum": 0.933577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665416
      },
      {
        "date": "2024-05-24",
        "close": 4.803641,
        "direction_boundary": 2.591615,
        "core_momentum": 0.853532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6619
      },
      {
        "date": "2024-05-31",
        "close": 4.821045,
        "direction_boundary": 3.034615,
        "core_momentum": 0.588684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65256
      },
      {
        "date": "2024-06-07",
        "close": 4.647,
        "direction_boundary": 3.11319,
        "core_momentum": 0.492681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64594
      },
      {
        "date": "2024-06-14",
        "close": 4.678908,
        "direction_boundary": 3.186346,
        "core_momentum": 0.468424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645836
      },
      {
        "date": "2024-06-21",
        "close": 4.786236,
        "direction_boundary": 3.186346,
        "core_momentum": 0.502108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632671
      },
      {
        "date": "2024-06-28",
        "close": 4.641198,
        "direction_boundary": 3.538578,
        "core_momentum": 0.3116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510492
      },
      {
        "date": "2024-07-05",
        "close": 4.554176,
        "direction_boundary": 3.793269,
        "core_momentum": 0.200594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423488
      },
      {
        "date": "2024-07-12",
        "close": 4.597687,
        "direction_boundary": 3.793269,
        "core_momentum": 0.212065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410908
      },
      {
        "date": "2024-07-19",
        "close": 4.786236,
        "direction_boundary": 3.866424,
        "core_momentum": 0.237897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413735
      },
      {
        "date": "2024-07-26",
        "close": 5.177837,
        "direction_boundary": 4.107568,
        "core_momentum": 0.26056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427506
      },
      {
        "date": "2024-08-02",
        "close": 5.143028,
        "direction_boundary": 4.226785,
        "core_momentum": 0.216771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42459
      },
      {
        "date": "2024-08-09",
        "close": 5.012495,
        "direction_boundary": 4.094021,
        "core_momentum": 0.224345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425068
      },
      {
        "date": "2024-08-16",
        "close": 5.10822,
        "direction_boundary": 4.738877,
        "core_momentum": 0.077939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422732
      },
      {
        "date": "2024-08-23",
        "close": 4.812343,
        "direction_boundary": 5.120914,
        "core_momentum": -0.060257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419972
      },
      {
        "date": "2024-08-30",
        "close": 4.594787,
        "direction_boundary": 4.958344,
        "core_momentum": -0.073322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424366
      },
      {
        "date": "2024-09-06",
        "close": 4.325017,
        "direction_boundary": 5.042338,
        "core_momentum": -0.14226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42998
      },
      {
        "date": "2024-09-13",
        "close": 3.733264,
        "direction_boundary": 4.852675,
        "core_momentum": -0.230679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472386
      },
      {
        "date": "2024-09-20",
        "close": 3.889904,
        "direction_boundary": 4.836418,
        "core_momentum": -0.195706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463153
      },
      {
        "date": "2024-09-27",
        "close": 3.837691,
        "direction_boundary": 4.898736,
        "core_momentum": -0.216596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459208
      },
      {
        "date": "2024-10-04",
        "close": 3.8725,
        "direction_boundary": 5.80912,
        "core_momentum": -0.333376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45946
      },
      {
        "date": "2024-10-11",
        "close": 3.663646,
        "direction_boundary": 5.061305,
        "core_momentum": -0.276146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459599
      },
      {
        "date": "2024-10-18",
        "close": 3.71586,
        "direction_boundary": 4.367678,
        "core_momentum": -0.149237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440883
      },
      {
        "date": "2024-10-25",
        "close": 3.750669,
        "direction_boundary": 4.335164,
        "core_momentum": -0.134827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3377
      },
      {
        "date": "2024-11-01",
        "close": 4.116163,
        "direction_boundary": 3.874553,
        "core_momentum": 0.062358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363406
      },
      {
        "date": "2024-11-08",
        "close": 4.264102,
        "direction_boundary": 3.977513,
        "core_momentum": 0.072052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343417
      },
      {
        "date": "2024-11-15",
        "close": 4.316315,
        "direction_boundary": 3.991061,
        "core_momentum": 0.081496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344377
      },
      {
        "date": "2024-11-22",
        "close": 4.986388,
        "direction_boundary": 4.294522,
        "core_momentum": 0.161104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398305
      },
      {
        "date": "2024-11-29",
        "close": 5.169135,
        "direction_boundary": 3.99377,
        "core_momentum": 0.2943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401179
      },
      {
        "date": "2024-12-06",
        "close": 5.552034,
        "direction_boundary": 4.337873,
        "core_momentum": 0.279898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407912
      },
      {
        "date": "2024-12-13",
        "close": 5.673866,
        "direction_boundary": 4.389354,
        "core_momentum": 0.292643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408432
      },
      {
        "date": "2024-12-20",
        "close": 5.369287,
        "direction_boundary": 4.82829,
        "core_momentum": 0.112047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416797
      },
      {
        "date": "2024-12-27",
        "close": 5.830506,
        "direction_boundary": 6.258894,
        "core_momentum": -0.068445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427108
      },
      {
        "date": "2025-01-03",
        "close": 5.569438,
        "direction_boundary": 5.074852,
        "core_momentum": 0.097458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432192
      },
      {
        "date": "2025-01-10",
        "close": 5.656461,
        "direction_boundary": 4.703653,
        "core_momentum": 0.202568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432321
      },
      {
        "date": "2025-01-17",
        "close": 5.465012,
        "direction_boundary": 4.806613,
        "core_momentum": 0.136978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433581
      },
      {
        "date": "2025-01-24",
        "close": 5.273562,
        "direction_boundary": 4.885189,
        "core_momentum": 0.0795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423667
      },
      {
        "date": "2025-01-31",
        "close": 4.934175,
        "direction_boundary": 5.072143,
        "core_momentum": -0.027201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433758
      },
      {
        "date": "2025-02-07",
        "close": 4.812343,
        "direction_boundary": 5.177812,
        "core_momentum": -0.070584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433681
      },
      {
        "date": "2025-02-14",
        "close": 4.647,
        "direction_boundary": 5.367476,
        "core_momentum": -0.13423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435025
      },
      {
        "date": "2025-02-21",
        "close": 4.908067,
        "direction_boundary": 5.009825,
        "core_momentum": -0.020312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434466
      },
      {
        "date": "2025-02-28",
        "close": 4.968984,
        "direction_boundary": 4.952925,
        "core_momentum": 0.003242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429352
      },
      {
        "date": "2025-03-07",
        "close": 5.900124,
        "direction_boundary": 5.066723,
        "core_momentum": 0.164485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478618
      },
      {
        "date": "2025-03-14",
        "close": 6.483174,
        "direction_boundary": 4.985439,
        "core_momentum": 0.300422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433043
      },
      {
        "date": "2025-03-21",
        "close": 5.430202,
        "direction_boundary": 4.551923,
        "core_momentum": 0.192947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511707
      },
      {
        "date": "2025-03-28",
        "close": 6.370045,
        "direction_boundary": 4.335164,
        "core_momentum": 0.46939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548863
      },
      {
        "date": "2025-04-04",
        "close": 7.118439,
        "direction_boundary": 4.351421,
        "core_momentum": 0.635888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563035
      },
      {
        "date": "2025-04-11",
        "close": 7.101034,
        "direction_boundary": 4.538375,
        "core_momentum": 0.564664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552895
      },
      {
        "date": "2025-04-18",
        "close": 7.275079,
        "direction_boundary": 4.942088,
        "core_momentum": 0.472066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55266
      },
      {
        "date": "2025-04-25",
        "close": 7.040119,
        "direction_boundary": 5.960851,
        "core_momentum": 0.181059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558243
      },
      {
        "date": "2025-05-02",
        "close": 8.164722,
        "direction_boundary": 5.581524,
        "core_momentum": 0.462812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576788
      },
      {
        "date": "2025-05-09",
        "close": 8.802152,
        "direction_boundary": 5.0299,
        "core_momentum": 0.749966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580663
      },
      {
        "date": "2025-05-16",
        "close": 9.336468,
        "direction_boundary": 4.997991,
        "core_momentum": 0.868044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581754
      },
      {
        "date": "2025-05-23",
        "close": 8.77403,
        "direction_boundary": 4.803641,
        "core_momentum": 0.826537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57073
      },
      {
        "date": "2025-05-30",
        "close": 8.155348,
        "direction_boundary": 4.821045,
        "core_momentum": 0.691614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585155
      },
      {
        "date": "2025-06-06",
        "close": 8.970882,
        "direction_boundary": 4.647,
        "core_momentum": 0.930467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590461
      },
      {
        "date": "2025-06-13",
        "close": 8.249088,
        "direction_boundary": 4.678908,
        "core_momentum": 0.763037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607216
      },
      {
        "date": "2025-06-20",
        "close": 7.911625,
        "direction_boundary": 4.786236,
        "core_momentum": 0.652995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604422
      },
      {
        "date": "2025-06-27",
        "close": 7.78039,
        "direction_boundary": 4.641198,
        "core_momentum": 0.676375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597879
      },
      {
        "date": "2025-07-04",
        "close": 8.399072,
        "direction_boundary": 4.554176,
        "core_momentum": 0.844257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598657
      },
      {
        "date": "2025-07-11",
        "close": 8.333454,
        "direction_boundary": 4.597687,
        "core_momentum": 0.812532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599555
      },
      {
        "date": "2025-07-18",
        "close": 8.755282,
        "direction_boundary": 4.786236,
        "core_momentum": 0.829262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597022
      },
      {
        "date": "2025-07-25",
        "close": 9.345841,
        "direction_boundary": 5.177837,
        "core_momentum": 0.80497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595241
      },
      {
        "date": "2025-08-01",
        "close": 10.76131,
        "direction_boundary": 5.143028,
        "core_momentum": 1.092407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603037
      },
      {
        "date": "2025-08-08",
        "close": 9.439581,
        "direction_boundary": 5.012495,
        "core_momentum": 0.88321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639223
      },
      {
        "date": "2025-08-15",
        "close": 9.542695,
        "direction_boundary": 5.10822,
        "core_momentum": 0.868106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633629
      },
      {
        "date": "2025-08-22",
        "close": 10.35823,
        "direction_boundary": 4.812343,
        "core_momentum": 1.15243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637084
      },
      {
        "date": "2025-08-29",
        "close": 9.795792,
        "direction_boundary": 4.594787,
        "core_momentum": 1.131936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647519
      },
      {
        "date": "2025-09-05",
        "close": 9.439581,
        "direction_boundary": 4.325017,
        "core_momentum": 1.182554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617634
      },
      {
        "date": "2025-09-12",
        "close": 8.53968,
        "direction_boundary": 3.733264,
        "core_momentum": 1.287457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628439
      },
      {
        "date": "2025-09-19",
        "close": 8.867769,
        "direction_boundary": 3.889904,
        "core_momentum": 1.279688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567706
      },
      {
        "date": "2025-09-26",
        "close": 8.942761,
        "direction_boundary": 3.837691,
        "core_momentum": 1.330245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530206
      },
      {
        "date": "2025-10-03",
        "close": 8.999005,
        "direction_boundary": 3.8725,
        "core_momentum": 1.323823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511023
      },
      {
        "date": "2025-10-10",
        "close": 8.689665,
        "direction_boundary": 3.663646,
        "core_momentum": 1.371863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514462
      },
      {
        "date": "2025-10-17",
        "close": 8.652168,
        "direction_boundary": 3.71586,
        "core_momentum": 1.328443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514159
      },
      {
        "date": "2025-10-24",
        "close": 9.392712,
        "direction_boundary": 3.750669,
        "core_momentum": 1.504276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521163
      },
      {
        "date": "2025-10-31",
        "close": 10.498839,
        "direction_boundary": 4.116163,
        "core_momentum": 1.550637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503989
      },
      {
        "date": "2025-11-07",
        "close": 10.367604,
        "direction_boundary": 4.264102,
        "core_momentum": 1.431369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495804
      },
      {
        "date": "2025-11-14",
        "close": 10.161377,
        "direction_boundary": 4.316315,
        "core_momentum": 1.354179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491114
      },
      {
        "date": "2025-11-21",
        "close": 9.86141,
        "direction_boundary": 4.986388,
        "core_momentum": 0.977666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48453
      },
      {
        "date": "2025-11-28",
        "close": 9.280224,
        "direction_boundary": 5.169135,
        "core_momentum": 0.795315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480854
      },
      {
        "date": "2025-12-05",
        "close": 9.411459,
        "direction_boundary": 5.552034,
        "core_momentum": 0.695137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4632
      },
      {
        "date": "2025-12-12",
        "close": 9.430207,
        "direction_boundary": 5.673866,
        "core_momentum": 0.662043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446419
      },
      {
        "date": "2025-12-19",
        "close": 9.289598,
        "direction_boundary": 5.369287,
        "core_momentum": 0.730136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442319
      },
      {
        "date": "2025-12-26",
        "close": 8.942761,
        "direction_boundary": 5.830506,
        "core_momentum": 0.533788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445504
      },
      {
        "date": "2026-01-02",
        "close": 9.598938,
        "direction_boundary": 5.569438,
        "core_momentum": 0.723502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443748
      },
      {
        "date": "2026-01-09",
        "close": 9.327093,
        "direction_boundary": 5.656461,
        "core_momentum": 0.648927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44591
      },
      {
        "date": "2026-01-16",
        "close": 9.439581,
        "direction_boundary": 5.465012,
        "core_momentum": 0.727275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441347
      },
      {
        "date": "2026-01-23",
        "close": 10.067636,
        "direction_boundary": 5.273562,
        "core_momentum": 0.909077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441105
      },
      {
        "date": "2026-01-30",
        "close": 10.770684,
        "direction_boundary": 4.934175,
        "core_momentum": 1.182874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405384
      },
      {
        "date": "2026-02-06",
        "close": 10.470717,
        "direction_boundary": 4.812343,
        "core_momentum": 1.175804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361606
      },
      {
        "date": "2026-02-13",
        "close": 11.192512,
        "direction_boundary": 4.647,
        "core_momentum": 1.408546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371862
      },
      {
        "date": "2026-02-20",
        "close": 10.939415,
        "direction_boundary": 4.908067,
        "core_momentum": 1.228864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357218
      },
      {
        "date": "2026-02-27",
        "close": 10.686318,
        "direction_boundary": 4.968984,
        "core_momentum": 1.150604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349448
      },
      {
        "date": "2026-03-06",
        "close": 11.333122,
        "direction_boundary": 5.900124,
        "core_momentum": 0.920828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352545
      },
      {
        "date": "2026-03-13",
        "close": 11.445609,
        "direction_boundary": 6.483174,
        "core_momentum": 0.765433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316828
      },
      {
        "date": "2026-03-20",
        "close": 12.214274,
        "direction_boundary": 5.430202,
        "core_momentum": 1.249322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323573
      },
      {
        "date": "2026-03-27",
        "close": 10.658196,
        "direction_boundary": 6.370045,
        "core_momentum": 0.673174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383689
      },
      {
        "date": "2026-04-03",
        "close": 11.323748,
        "direction_boundary": 7.118439,
        "core_momentum": 0.590763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390876
      },
      {
        "date": "2026-04-10",
        "close": 11.511227,
        "direction_boundary": 7.101034,
        "core_momentum": 0.621063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385818
      },
      {
        "date": "2026-04-17",
        "close": 11.623714,
        "direction_boundary": 7.275079,
        "core_momentum": 0.597744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385207
      },
      {
        "date": "2026-04-24",
        "close": 11.754951,
        "direction_boundary": 7.040119,
        "core_momentum": 0.669709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371459
      },
      {
        "date": "2026-05-01",
        "close": 11.717454,
        "direction_boundary": 8.164722,
        "core_momentum": 0.435132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340818
      },
      {
        "date": "2026-05-08",
        "close": 12.27,
        "direction_boundary": 8.802152,
        "core_momentum": 0.393977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344719
      },
      {
        "date": "2026-05-15",
        "close": 13.25,
        "direction_boundary": 9.336468,
        "core_momentum": 0.419166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355805
      },
      {
        "date": "2026-05-22",
        "close": 12.81,
        "direction_boundary": 8.77403,
        "core_momentum": 0.45999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356703
      },
      {
        "date": "2026-05-29",
        "close": 12.68,
        "direction_boundary": 8.155348,
        "core_momentum": 0.554808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343271
      },
      {
        "date": "2026-06-05",
        "close": 12.69,
        "direction_boundary": 8.970882,
        "core_momentum": 0.414577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343605
      },
      {
        "date": "2026-06-12",
        "close": 12.34,
        "direction_boundary": 8.249088,
        "core_momentum": 0.495923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347749
      },
      {
        "date": "2026-06-19",
        "close": 11.94,
        "direction_boundary": 7.911625,
        "core_momentum": 0.509172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351236
      },
      {
        "date": "2026-06-26",
        "close": 11.43,
        "direction_boundary": 7.78039,
        "core_momentum": 0.469078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35284
      },
      {
        "date": "2026-07-03",
        "close": 11.34,
        "direction_boundary": 8.399072,
        "core_momentum": 0.350149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342182
      },
      {
        "date": "2026-07-10",
        "close": 11.59,
        "direction_boundary": 8.333454,
        "core_momentum": 0.39078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338964
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "direction_boundary": 8.755282,
        "core_momentum": 0.313493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33965
      },
      {
        "date": "2026-07-24",
        "close": 11.33,
        "direction_boundary": 9.345841,
        "core_momentum": 0.212304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330805
      },
      {
        "date": "2026-07-31",
        "close": 11.19,
        "direction_boundary": 10.76131,
        "core_momentum": 0.039836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318731
      },
      {
        "date": "2026-08-07",
        "close": 10.73,
        "direction_boundary": 9.439581,
        "core_momentum": 0.136703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.738877,
        "volume": 225445092
      },
      {
        "date": "2023-08-25",
        "close": 5.120914,
        "volume": 181708008
      },
      {
        "date": "2023-09-01",
        "close": 4.958344,
        "volume": 64453842
      },
      {
        "date": "2023-09-08",
        "close": 5.042338,
        "volume": 70790370
      },
      {
        "date": "2023-09-15",
        "close": 4.852675,
        "volume": 70189419
      },
      {
        "date": "2023-09-22",
        "close": 4.836418,
        "volume": 121606143
      },
      {
        "date": "2023-09-29",
        "close": 4.898736,
        "volume": 88454436
      },
      {
        "date": "2023-10-06",
        "close": 5.80912,
        "volume": 190330455
      },
      {
        "date": "2023-10-13",
        "close": 5.061305,
        "volume": 104188050
      },
      {
        "date": "2023-10-20",
        "close": 4.367678,
        "volume": 79700007
      },
      {
        "date": "2023-10-27",
        "close": 4.335164,
        "volume": 57481953
      },
      {
        "date": "2023-11-03",
        "close": 3.874553,
        "volume": 73782882
      },
      {
        "date": "2023-11-10",
        "close": 3.977513,
        "volume": 41139828
      },
      {
        "date": "2023-11-17",
        "close": 3.991061,
        "volume": 27985437
      },
      {
        "date": "2023-11-24",
        "close": 4.294522,
        "volume": 63077514
      },
      {
        "date": "2023-12-01",
        "close": 3.99377,
        "volume": 33565404
      },
      {
        "date": "2023-12-08",
        "close": 4.337873,
        "volume": 47434194
      },
      {
        "date": "2023-12-15",
        "close": 4.389354,
        "volume": 40374372
      },
      {
        "date": "2023-12-22",
        "close": 4.82829,
        "volume": 59368248
      },
      {
        "date": "2023-12-29",
        "close": 6.258894,
        "volume": 92892426
      },
      {
        "date": "2024-01-05",
        "close": 5.074852,
        "volume": 78388362
      },
      {
        "date": "2024-01-12",
        "close": 4.703653,
        "volume": 34615836
      },
      {
        "date": "2024-01-19",
        "close": 4.806613,
        "volume": 34275480
      },
      {
        "date": "2024-01-26",
        "close": 4.885189,
        "volume": 38939976
      },
      {
        "date": "2024-02-02",
        "close": 5.072143,
        "volume": 72645501
      },
      {
        "date": "2024-02-09",
        "close": 5.177812,
        "volume": 68985027
      },
      {
        "date": "2024-02-16",
        "close": 5.367476,
        "volume": 63647115
      },
      {
        "date": "2024-02-23",
        "close": 5.009825,
        "volume": 41208912
      },
      {
        "date": "2024-03-01",
        "close": 4.952925,
        "volume": 41946951
      },
      {
        "date": "2024-03-08",
        "close": 5.066723,
        "volume": 50809803
      },
      {
        "date": "2024-03-15",
        "close": 4.985439,
        "volume": 26446206
      },
      {
        "date": "2024-03-22",
        "close": 4.551923,
        "volume": 19255863
      },
      {
        "date": "2024-03-29",
        "close": 4.335164,
        "volume": 34514493
      },
      {
        "date": "2024-04-05",
        "close": 4.351421,
        "volume": 22889070
      },
      {
        "date": "2024-04-12",
        "close": 4.538375,
        "volume": 5288463
      },
      {
        "date": "2024-04-19",
        "close": 4.942088,
        "volume": 40351965
      },
      {
        "date": "2024-04-26",
        "close": 5.960851,
        "volume": 49923399
      },
      {
        "date": "2024-05-03",
        "close": 5.581524,
        "volume": 66461763
      },
      {
        "date": "2024-05-10",
        "close": 5.0299,
        "volume": 57502644
      },
      {
        "date": "2024-05-17",
        "close": 4.997991,
        "volume": 25365483
      },
      {
        "date": "2024-05-24",
        "close": 4.803641,
        "volume": 25276608
      },
      {
        "date": "2024-05-31",
        "close": 4.821045,
        "volume": 52254930
      },
      {
        "date": "2024-06-07",
        "close": 4.647,
        "volume": 15932265
      },
      {
        "date": "2024-06-14",
        "close": 4.678908,
        "volume": 9381441
      },
      {
        "date": "2024-06-21",
        "close": 4.786236,
        "volume": 4284861
      },
      {
        "date": "2024-06-28",
        "close": 4.641198,
        "volume": 12775284
      },
      {
        "date": "2024-07-05",
        "close": 4.554176,
        "volume": 19803954
      },
      {
        "date": "2024-07-12",
        "close": 4.597687,
        "volume": 12535326
      },
      {
        "date": "2024-07-19",
        "close": 4.786236,
        "volume": 18672513
      },
      {
        "date": "2024-07-26",
        "close": 5.177837,
        "volume": 24696885
      },
      {
        "date": "2024-08-02",
        "close": 5.143028,
        "volume": 31590539
      },
      {
        "date": "2024-08-09",
        "close": 5.012495,
        "volume": 33015294
      },
      {
        "date": "2024-08-16",
        "close": 5.10822,
        "volume": 43607448
      },
      {
        "date": "2024-08-23",
        "close": 4.812343,
        "volume": 43109287
      },
      {
        "date": "2024-08-30",
        "close": 4.594787,
        "volume": 15311196
      },
      {
        "date": "2024-09-06",
        "close": 4.325017,
        "volume": 28157055
      },
      {
        "date": "2024-09-13",
        "close": 3.733264,
        "volume": 47147469
      },
      {
        "date": "2024-09-20",
        "close": 3.889904,
        "volume": 68901349
      },
      {
        "date": "2024-09-27",
        "close": 3.837691,
        "volume": 24683445
      },
      {
        "date": "2024-10-04",
        "close": 3.8725,
        "volume": 21490262
      },
      {
        "date": "2024-10-11",
        "close": 3.663646,
        "volume": 19256061
      },
      {
        "date": "2024-10-18",
        "close": 3.71586,
        "volume": 21445479
      },
      {
        "date": "2024-10-25",
        "close": 3.750669,
        "volume": 15427354
      },
      {
        "date": "2024-11-01",
        "close": 4.116163,
        "volume": 32176551
      },
      {
        "date": "2024-11-08",
        "close": 4.264102,
        "volume": 129191278
      },
      {
        "date": "2024-11-15",
        "close": 4.316315,
        "volume": 41049976
      },
      {
        "date": "2024-11-22",
        "close": 4.986388,
        "volume": 63940181
      },
      {
        "date": "2024-11-29",
        "close": 5.169135,
        "volume": 38623881
      },
      {
        "date": "2024-12-06",
        "close": 5.552034,
        "volume": 47223237
      },
      {
        "date": "2024-12-13",
        "close": 5.673866,
        "volume": 26378716
      },
      {
        "date": "2024-12-20",
        "close": 5.369287,
        "volume": 33160551
      },
      {
        "date": "2024-12-27",
        "close": 5.830506,
        "volume": 29193224
      },
      {
        "date": "2025-01-03",
        "close": 5.569438,
        "volume": 50229039
      },
      {
        "date": "2025-01-10",
        "close": 5.656461,
        "volume": 16089524
      },
      {
        "date": "2025-01-17",
        "close": 5.465012,
        "volume": 19495673
      },
      {
        "date": "2025-01-24",
        "close": 5.273562,
        "volume": 14516546
      },
      {
        "date": "2025-01-31",
        "close": 4.934175,
        "volume": 16391525
      },
      {
        "date": "2025-02-07",
        "close": 4.812343,
        "volume": 8463133
      },
      {
        "date": "2025-02-14",
        "close": 4.647,
        "volume": 8416916
      },
      {
        "date": "2025-02-21",
        "close": 4.908067,
        "volume": 16187196
      },
      {
        "date": "2025-02-28",
        "close": 4.968984,
        "volume": 15739268
      },
      {
        "date": "2025-03-07",
        "close": 5.900124,
        "volume": 55291524
      },
      {
        "date": "2025-03-14",
        "close": 6.483174,
        "volume": 43195753
      },
      {
        "date": "2025-03-21",
        "close": 5.430202,
        "volume": 42494579
      },
      {
        "date": "2025-03-28",
        "close": 6.370045,
        "volume": 44515881
      },
      {
        "date": "2025-04-04",
        "close": 7.118439,
        "volume": 52391857
      },
      {
        "date": "2025-04-11",
        "close": 7.101034,
        "volume": 36514262
      },
      {
        "date": "2025-04-18",
        "close": 7.275079,
        "volume": 27744302
      },
      {
        "date": "2025-04-25",
        "close": 7.040119,
        "volume": 27914301
      },
      {
        "date": "2025-05-02",
        "close": 8.164722,
        "volume": 55588398
      },
      {
        "date": "2025-05-09",
        "close": 8.802152,
        "volume": 107021357
      },
      {
        "date": "2025-05-16",
        "close": 9.336468,
        "volume": 68437211
      },
      {
        "date": "2025-05-23",
        "close": 8.77403,
        "volume": 31749074
      },
      {
        "date": "2025-05-30",
        "close": 8.155348,
        "volume": 37629225
      },
      {
        "date": "2025-06-06",
        "close": 8.970882,
        "volume": 19671469
      },
      {
        "date": "2025-06-13",
        "close": 8.249088,
        "volume": 21878030
      },
      {
        "date": "2025-06-20",
        "close": 7.911625,
        "volume": 23527163
      },
      {
        "date": "2025-06-27",
        "close": 7.78039,
        "volume": 22284850
      },
      {
        "date": "2025-07-04",
        "close": 8.399072,
        "volume": 43297082
      },
      {
        "date": "2025-07-11",
        "close": 8.333454,
        "volume": 19521489
      },
      {
        "date": "2025-07-18",
        "close": 8.755282,
        "volume": 20410647
      },
      {
        "date": "2025-07-25",
        "close": 9.345841,
        "volume": 43223168
      },
      {
        "date": "2025-08-01",
        "close": 10.76131,
        "volume": 63815276
      },
      {
        "date": "2025-08-08",
        "close": 9.439581,
        "volume": 63013196
      },
      {
        "date": "2025-08-15",
        "close": 9.542695,
        "volume": 33796566
      },
      {
        "date": "2025-08-22",
        "close": 10.35823,
        "volume": 54384381
      },
      {
        "date": "2025-08-29",
        "close": 9.795792,
        "volume": 56754768
      },
      {
        "date": "2025-09-05",
        "close": 9.439581,
        "volume": 37497521
      },
      {
        "date": "2025-09-12",
        "close": 8.53968,
        "volume": 24038846
      },
      {
        "date": "2025-09-19",
        "close": 8.867769,
        "volume": 27417589
      },
      {
        "date": "2025-09-26",
        "close": 8.942761,
        "volume": 48299185
      },
      {
        "date": "2025-10-03",
        "close": 8.999005,
        "volume": 37892915
      },
      {
        "date": "2025-10-10",
        "close": 8.689665,
        "volume": 19912788
      },
      {
        "date": "2025-10-17",
        "close": 8.652168,
        "volume": 24095387
      },
      {
        "date": "2025-10-24",
        "close": 9.392712,
        "volume": 31641028
      },
      {
        "date": "2025-10-31",
        "close": 10.498839,
        "volume": 33818823
      },
      {
        "date": "2025-11-07",
        "close": 10.367604,
        "volume": 41690935
      },
      {
        "date": "2025-11-14",
        "close": 10.161377,
        "volume": 30044299
      },
      {
        "date": "2025-11-21",
        "close": 9.86141,
        "volume": 19148958
      },
      {
        "date": "2025-11-28",
        "close": 9.280224,
        "volume": 16998389
      },
      {
        "date": "2025-12-05",
        "close": 9.411459,
        "volume": 30364233
      },
      {
        "date": "2025-12-12",
        "close": 9.430207,
        "volume": 18765834
      },
      {
        "date": "2025-12-19",
        "close": 9.289598,
        "volume": 15460716
      },
      {
        "date": "2025-12-26",
        "close": 8.942761,
        "volume": 15668884
      },
      {
        "date": "2026-01-02",
        "close": 9.598938,
        "volume": 21683697
      },
      {
        "date": "2026-01-09",
        "close": 9.327093,
        "volume": 18999424
      },
      {
        "date": "2026-01-16",
        "close": 9.439581,
        "volume": 32452886
      },
      {
        "date": "2026-01-23",
        "close": 10.067636,
        "volume": 44089230
      },
      {
        "date": "2026-01-30",
        "close": 10.770684,
        "volume": 40266778
      },
      {
        "date": "2026-02-06",
        "close": 10.470717,
        "volume": 26517808
      },
      {
        "date": "2026-02-13",
        "close": 11.192512,
        "volume": 25067292
      },
      {
        "date": "2026-02-20",
        "close": 10.939415,
        "volume": 29052728
      },
      {
        "date": "2026-02-27",
        "close": 10.686318,
        "volume": 57928233
      },
      {
        "date": "2026-03-06",
        "close": 11.333122,
        "volume": 182286831
      },
      {
        "date": "2026-03-13",
        "close": 11.445609,
        "volume": 76223139
      },
      {
        "date": "2026-03-20",
        "close": 12.214274,
        "volume": 34188264
      },
      {
        "date": "2026-03-27",
        "close": 10.658196,
        "volume": 80873574
      },
      {
        "date": "2026-04-03",
        "close": 11.323748,
        "volume": 37414560
      },
      {
        "date": "2026-04-10",
        "close": 11.511227,
        "volume": 35760052
      },
      {
        "date": "2026-04-17",
        "close": 11.623714,
        "volume": 37532193
      },
      {
        "date": "2026-04-24",
        "close": 11.754951,
        "volume": 30828010
      },
      {
        "date": "2026-05-01",
        "close": 11.717454,
        "volume": 27130611
      },
      {
        "date": "2026-05-08",
        "close": 12.27,
        "volume": 147684100
      },
      {
        "date": "2026-05-15",
        "close": 13.25,
        "volume": 65409475
      },
      {
        "date": "2026-05-22",
        "close": 12.81,
        "volume": 28714196
      },
      {
        "date": "2026-05-29",
        "close": 12.68,
        "volume": 6159070
      },
      {
        "date": "2026-06-05",
        "close": 12.69,
        "volume": 3476239
      },
      {
        "date": "2026-06-12",
        "close": 12.34,
        "volume": 3549032
      },
      {
        "date": "2026-06-19",
        "close": 11.94,
        "volume": 3203403
      },
      {
        "date": "2026-06-26",
        "close": 11.43,
        "volume": 4746162
      },
      {
        "date": "2026-07-03",
        "close": 11.34,
        "volume": 2666064
      },
      {
        "date": "2026-07-10",
        "close": 11.59,
        "volume": 21003983
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "volume": 10328766
      },
      {
        "date": "2026-07-24",
        "close": 11.33,
        "volume": 14173769
      },
      {
        "date": "2026-07-31",
        "close": 11.19,
        "volume": 12204269
      },
      {
        "date": "2026-08-07",
        "close": 10.73,
        "volume": 26989224
      }
    ],
    "sharemaestro_context": {
      "trend": 11.474639,
      "fair_value": 7.200972,
      "market_activity": -2.797471,
      "market_dynamics": -1.1739,
      "relative_strength": -7.442425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.006278,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.040777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.03765,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.062777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.2,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.027001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.336248,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.20805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 3.204542
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.246154
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.248485
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.045655
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.220615
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.30444
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.053125
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.005291
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.159395
      }
    ]
  }
}