{
  "ticker": {
    "uuid": "33fc9723-e1f0-4b43-b4ef-391933a660ca",
    "symbol": "XDGM",
    "name": "Xtrackers MDAX ESG Screened UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.105,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.782509,
    "boundary_margin": 0.01356,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20748,
    "volatility_stability": 0.7562,
    "risk_context": 0.482,
    "current_regime": {
      "move": 0.119861,
      "interruption": -0.049478,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.268,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.909588,
        "direction_boundary": 22.44582,
        "core_momentum": -0.02389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164258
      },
      {
        "date": "2023-08-25",
        "close": 21.790495,
        "direction_boundary": 21.13134,
        "core_momentum": 0.031193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163041
      },
      {
        "date": "2023-09-01",
        "close": 22.432243,
        "direction_boundary": 20.903561,
        "core_momentum": 0.07313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166491
      },
      {
        "date": "2023-09-08",
        "close": 21.800144,
        "direction_boundary": 21.321159,
        "core_momentum": 0.022465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163324
      },
      {
        "date": "2023-09-15",
        "close": 22.002802,
        "direction_boundary": 19.935495,
        "core_momentum": 0.1037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145417
      },
      {
        "date": "2023-09-22",
        "close": 21.394831,
        "direction_boundary": 18.643793,
        "core_momentum": 0.147558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150913
      },
      {
        "date": "2023-09-29",
        "close": 21.00399,
        "direction_boundary": 18.484348,
        "core_momentum": 0.136312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138543
      },
      {
        "date": "2023-10-06",
        "close": 20.492523,
        "direction_boundary": 18.651386,
        "core_momentum": 0.098713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140476
      },
      {
        "date": "2023-10-13",
        "close": 20.077559,
        "direction_boundary": 18.465364,
        "core_momentum": 0.087309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138165
      },
      {
        "date": "2023-10-20",
        "close": 19.392382,
        "direction_boundary": 18.934216,
        "core_momentum": 0.024198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144355
      },
      {
        "date": "2023-10-27",
        "close": 19.126997,
        "direction_boundary": 19.489428,
        "core_momentum": -0.018596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143966
      },
      {
        "date": "2023-11-03",
        "close": 20.231964,
        "direction_boundary": 19.740931,
        "core_momentum": 0.024874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167944
      },
      {
        "date": "2023-11-10",
        "close": 20.357416,
        "direction_boundary": 21.525211,
        "core_momentum": -0.054252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16818
      },
      {
        "date": "2023-11-17",
        "close": 21.163221,
        "direction_boundary": 21.249975,
        "core_momentum": -0.004083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177199
      },
      {
        "date": "2023-11-24",
        "close": 21.12462,
        "direction_boundary": 21.34963,
        "core_momentum": -0.010539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174221
      },
      {
        "date": "2023-12-01",
        "close": 21.322451,
        "direction_boundary": 21.525211,
        "core_momentum": -0.00942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174195
      },
      {
        "date": "2023-12-08",
        "close": 21.50581,
        "direction_boundary": 20.960505,
        "core_momentum": 0.026016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17472
      },
      {
        "date": "2023-12-15",
        "close": 21.867699,
        "direction_boundary": 20.395802,
        "core_momentum": 0.072167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175671
      },
      {
        "date": "2023-12-22",
        "close": 21.669865,
        "direction_boundary": 20.732725,
        "core_momentum": 0.045201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172709
      },
      {
        "date": "2023-12-29",
        "close": 21.737417,
        "direction_boundary": 20.656797,
        "core_momentum": 0.052313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167235
      },
      {
        "date": "2024-01-05",
        "close": 20.965391,
        "direction_boundary": 22.051952,
        "core_momentum": -0.049273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171843
      },
      {
        "date": "2024-01-12",
        "close": 21.129446,
        "direction_boundary": 23.143398,
        "core_momentum": -0.087021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166451
      },
      {
        "date": "2024-01-19",
        "close": 20.400845,
        "direction_boundary": 23.252542,
        "core_momentum": -0.12264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170578
      },
      {
        "date": "2024-01-26",
        "close": 21.037767,
        "direction_boundary": 23.717592,
        "core_momentum": -0.112989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17528
      },
      {
        "date": "2024-02-02",
        "close": 20.637278,
        "direction_boundary": 24.343987,
        "core_momentum": -0.152264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174625
      },
      {
        "date": "2024-02-09",
        "close": 20.651754,
        "direction_boundary": 23.11018,
        "core_momentum": -0.106378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174693
      },
      {
        "date": "2024-02-16",
        "close": 20.965391,
        "direction_boundary": 23.399651,
        "core_momentum": -0.10403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171013
      },
      {
        "date": "2024-02-23",
        "close": 20.859236,
        "direction_boundary": 23.010527,
        "core_momentum": -0.093492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170998
      },
      {
        "date": "2024-03-01",
        "close": 20.912313,
        "direction_boundary": 23.423378,
        "core_momentum": -0.107203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165337
      },
      {
        "date": "2024-03-08",
        "close": 20.83511,
        "direction_boundary": 22.573948,
        "core_momentum": -0.077029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161092
      },
      {
        "date": "2024-03-15",
        "close": 20.902662,
        "direction_boundary": 21.397085,
        "core_momentum": -0.023107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160486
      },
      {
        "date": "2024-03-22",
        "close": 21.322451,
        "direction_boundary": 21.416065,
        "core_momentum": -0.004371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158675
      },
      {
        "date": "2024-03-29",
        "close": 21.621614,
        "direction_boundary": 22.388876,
        "core_momentum": -0.03427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157551
      },
      {
        "date": "2024-04-05",
        "close": 21.53476,
        "direction_boundary": 22.004498,
        "core_momentum": -0.021347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153344
      },
      {
        "date": "2024-04-12",
        "close": 21.283852,
        "direction_boundary": 22.474293,
        "core_momentum": -0.052969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15126
      },
      {
        "date": "2024-04-19",
        "close": 20.801332,
        "direction_boundary": 22.436329,
        "core_momentum": -0.072873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1463
      },
      {
        "date": "2024-04-26",
        "close": 20.941265,
        "direction_boundary": 22.545473,
        "core_momentum": -0.071154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144431
      },
      {
        "date": "2024-05-03",
        "close": 21.061893,
        "direction_boundary": 22.355659,
        "core_momentum": -0.057872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122985
      },
      {
        "date": "2024-05-10",
        "close": 21.370705,
        "direction_boundary": 22.113642,
        "core_momentum": -0.033596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124159
      },
      {
        "date": "2024-05-17",
        "close": 21.886999,
        "direction_boundary": 22.336678,
        "core_momentum": -0.020132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116772
      },
      {
        "date": "2024-05-24",
        "close": 21.631264,
        "direction_boundary": 21.7957,
        "core_momentum": -0.007544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118106
      },
      {
        "date": "2024-05-31",
        "close": 21.307978,
        "direction_boundary": 22.004498,
        "core_momentum": -0.031654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119465
      },
      {
        "date": "2024-06-07",
        "close": 21.394831,
        "direction_boundary": 21.971277,
        "core_momentum": -0.026236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118981
      },
      {
        "date": "2024-06-14",
        "close": 20.531122,
        "direction_boundary": 22.213295,
        "core_momentum": -0.075728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129196
      },
      {
        "date": "2024-06-21",
        "close": 20.125809,
        "direction_boundary": 21.672318,
        "core_momentum": -0.071359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131176
      },
      {
        "date": "2024-06-28",
        "close": 20.019657,
        "direction_boundary": 22.336678,
        "core_momentum": -0.103732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130931
      },
      {
        "date": "2024-07-05",
        "close": 20.444271,
        "direction_boundary": 21.847898,
        "core_momentum": -0.064245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12602
      },
      {
        "date": "2024-07-12",
        "close": 20.608326,
        "direction_boundary": 22.507513,
        "core_momentum": -0.08438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126048
      },
      {
        "date": "2024-07-19",
        "close": 20.13546,
        "direction_boundary": 22.8302,
        "core_momentum": -0.118034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120572
      },
      {
        "date": "2024-07-26",
        "close": 19.971403,
        "direction_boundary": 23.195599,
        "core_momentum": -0.139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112189
      },
      {
        "date": "2024-08-02",
        "close": 19.430983,
        "direction_boundary": 22.678347,
        "core_momentum": -0.143192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115246
      },
      {
        "date": "2024-08-09",
        "close": 19.238943,
        "direction_boundary": 22.654621,
        "core_momentum": -0.150772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115632
      },
      {
        "date": "2024-08-16",
        "close": 19.686718,
        "direction_boundary": 21.909588,
        "core_momentum": -0.101456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118561
      },
      {
        "date": "2024-08-23",
        "close": 20.034365,
        "direction_boundary": 21.790495,
        "core_momentum": -0.080592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121645
      },
      {
        "date": "2024-08-30",
        "close": 20.447546,
        "direction_boundary": 22.432243,
        "core_momentum": -0.088475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125317
      },
      {
        "date": "2024-09-06",
        "close": 19.945827,
        "direction_boundary": 21.800144,
        "core_momentum": -0.08506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129629
      },
      {
        "date": "2024-09-13",
        "close": 20.368845,
        "direction_boundary": 22.002802,
        "core_momentum": -0.074261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133261
      },
      {
        "date": "2024-09-20",
        "close": 20.595112,
        "direction_boundary": 21.394831,
        "core_momentum": -0.037379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131037
      },
      {
        "date": "2024-09-27",
        "close": 21.716604,
        "direction_boundary": 21.00399,
        "core_momentum": 0.033928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149989
      },
      {
        "date": "2024-10-04",
        "close": 21.416555,
        "direction_boundary": 20.492523,
        "core_momentum": 0.045091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151164
      },
      {
        "date": "2024-10-11",
        "close": 21.416555,
        "direction_boundary": 20.077559,
        "core_momentum": 0.066691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15025
      },
      {
        "date": "2024-10-18",
        "close": 21.790386,
        "direction_boundary": 19.392382,
        "core_momentum": 0.123657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148187
      },
      {
        "date": "2024-10-25",
        "close": 21.741198,
        "direction_boundary": 19.126997,
        "core_momentum": 0.136676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2024-11-01",
        "close": 21.165695,
        "direction_boundary": 20.231964,
        "core_momentum": 0.046151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153027
      },
      {
        "date": "2024-11-08",
        "close": 21.180452,
        "direction_boundary": 20.357416,
        "core_momentum": 0.040429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151625
      },
      {
        "date": "2024-11-15",
        "close": 21.037806,
        "direction_boundary": 21.163221,
        "core_momentum": -0.005926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147741
      },
      {
        "date": "2024-11-22",
        "close": 20.836134,
        "direction_boundary": 21.12462,
        "core_momentum": -0.013656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147476
      },
      {
        "date": "2024-11-29",
        "close": 20.944349,
        "direction_boundary": 21.322451,
        "core_momentum": -0.017733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146406
      },
      {
        "date": "2024-12-06",
        "close": 21.751036,
        "direction_boundary": 21.50581,
        "core_momentum": 0.011403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155756
      },
      {
        "date": "2024-12-13",
        "close": 21.131264,
        "direction_boundary": 21.867699,
        "core_momentum": -0.033677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149974
      },
      {
        "date": "2024-12-20",
        "close": 20.339333,
        "direction_boundary": 21.669865,
        "core_momentum": -0.0614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157068
      },
      {
        "date": "2024-12-27",
        "close": 20.432791,
        "direction_boundary": 21.737417,
        "core_momentum": -0.060018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156949
      },
      {
        "date": "2025-01-03",
        "close": 20.295063,
        "direction_boundary": 20.965391,
        "core_momentum": -0.031973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154504
      },
      {
        "date": "2025-01-10",
        "close": 20.157335,
        "direction_boundary": 21.129446,
        "core_momentum": -0.046007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154282
      },
      {
        "date": "2025-01-17",
        "close": 20.52133,
        "direction_boundary": 20.400845,
        "core_momentum": 0.005906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152891
      },
      {
        "date": "2025-01-24",
        "close": 20.713163,
        "direction_boundary": 21.037767,
        "core_momentum": -0.01543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152776
      },
      {
        "date": "2025-01-31",
        "close": 21.180452,
        "direction_boundary": 20.637278,
        "core_momentum": 0.02632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149537
      },
      {
        "date": "2025-02-07",
        "close": 21.401798,
        "direction_boundary": 20.651754,
        "core_momentum": 0.036319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148589
      },
      {
        "date": "2025-02-14",
        "close": 21.923193,
        "direction_boundary": 20.965391,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148867
      },
      {
        "date": "2025-02-21",
        "close": 21.632982,
        "direction_boundary": 20.859236,
        "core_momentum": 0.037094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149469
      },
      {
        "date": "2025-02-28",
        "close": 22.10519,
        "direction_boundary": 20.912313,
        "core_momentum": 0.057042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149753
      },
      {
        "date": "2025-03-07",
        "close": 22.892202,
        "direction_boundary": 20.83511,
        "core_momentum": 0.098732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150488
      },
      {
        "date": "2025-03-14",
        "close": 22.523291,
        "direction_boundary": 20.902662,
        "core_momentum": 0.077532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151579
      },
      {
        "date": "2025-03-21",
        "close": 22.159296,
        "direction_boundary": 21.322451,
        "core_momentum": 0.039247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153715
      },
      {
        "date": "2025-03-28",
        "close": 21.465742,
        "direction_boundary": 21.621614,
        "core_momentum": -0.007209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142932
      },
      {
        "date": "2025-04-04",
        "close": 19.490345,
        "direction_boundary": 21.53476,
        "core_momentum": -0.094936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194959
      },
      {
        "date": "2025-04-11",
        "close": 19.749075,
        "direction_boundary": 21.283852,
        "core_momentum": -0.07211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196303
      },
      {
        "date": "2025-04-18",
        "close": 20.659056,
        "direction_boundary": 20.801332,
        "core_momentum": -0.00684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205624
      },
      {
        "date": "2025-04-25",
        "close": 21.583796,
        "direction_boundary": 20.941265,
        "core_momentum": 0.030683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215222
      },
      {
        "date": "2025-05-02",
        "close": 22.321619,
        "direction_boundary": 21.061893,
        "core_momentum": 0.059811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216627
      },
      {
        "date": "2025-05-09",
        "close": 22.582315,
        "direction_boundary": 21.370705,
        "core_momentum": 0.056695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21702
      },
      {
        "date": "2025-05-16",
        "close": 22.847933,
        "direction_boundary": 21.886999,
        "core_momentum": 0.043904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21696
      },
      {
        "date": "2025-05-23",
        "close": 22.606911,
        "direction_boundary": 21.631264,
        "core_momentum": 0.045104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217079
      },
      {
        "date": "2025-05-30",
        "close": 22.951227,
        "direction_boundary": 21.307978,
        "core_momentum": 0.077119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217702
      },
      {
        "date": "2025-06-06",
        "close": 23.098793,
        "direction_boundary": 21.394831,
        "core_momentum": 0.079644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212099
      },
      {
        "date": "2025-06-13",
        "close": 22.262592,
        "direction_boundary": 20.531122,
        "core_momentum": 0.084334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214715
      },
      {
        "date": "2025-06-20",
        "close": 21.952707,
        "direction_boundary": 20.125809,
        "core_momentum": 0.090774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208179
      },
      {
        "date": "2025-06-27",
        "close": 22.813501,
        "direction_boundary": 20.019657,
        "core_momentum": 0.139555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213937
      },
      {
        "date": "2025-07-04",
        "close": 22.695448,
        "direction_boundary": 20.444271,
        "core_momentum": 0.110113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213786
      },
      {
        "date": "2025-07-11",
        "close": 23.275869,
        "direction_boundary": 20.608326,
        "core_momentum": 0.12944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215074
      },
      {
        "date": "2025-07-18",
        "close": 23.088955,
        "direction_boundary": 20.13546,
        "core_momentum": 0.146681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215102
      },
      {
        "date": "2025-07-25",
        "close": 23.487379,
        "direction_boundary": 19.971403,
        "core_momentum": 0.176051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215719
      },
      {
        "date": "2025-08-01",
        "close": 22.597073,
        "direction_boundary": 19.430983,
        "core_momentum": 0.16294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222303
      },
      {
        "date": "2025-08-08",
        "close": 23.782509,
        "direction_boundary": 19.238943,
        "core_momentum": 0.236165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232159
      },
      {
        "date": "2025-08-15",
        "close": 23.511972,
        "direction_boundary": 19.686718,
        "core_momentum": 0.194306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231258
      },
      {
        "date": "2025-08-22",
        "close": 23.525,
        "direction_boundary": 20.034365,
        "core_momentum": 0.174232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230133
      },
      {
        "date": "2025-08-29",
        "close": 22.84,
        "direction_boundary": 20.447546,
        "core_momentum": 0.117004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232881
      },
      {
        "date": "2025-09-05",
        "close": 22.49,
        "direction_boundary": 19.945827,
        "core_momentum": 0.127554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228738
      },
      {
        "date": "2025-09-12",
        "close": 22.459999,
        "direction_boundary": 20.368845,
        "core_momentum": 0.102664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227641
      },
      {
        "date": "2025-09-19",
        "close": 22.325001,
        "direction_boundary": 20.595112,
        "core_momentum": 0.083995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226624
      },
      {
        "date": "2025-09-26",
        "close": 21.915001,
        "direction_boundary": 21.716604,
        "core_momentum": 0.009136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223594
      },
      {
        "date": "2025-10-03",
        "close": 22.504999,
        "direction_boundary": 21.416555,
        "core_momentum": 0.050823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176659
      },
      {
        "date": "2025-10-10",
        "close": 22.08,
        "direction_boundary": 21.416555,
        "core_momentum": 0.030978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179502
      },
      {
        "date": "2025-10-17",
        "close": 21.92,
        "direction_boundary": 21.790386,
        "core_momentum": 0.005948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170164
      },
      {
        "date": "2025-10-24",
        "close": 22.3403,
        "direction_boundary": 21.741198,
        "core_momentum": 0.027556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16131
      },
      {
        "date": "2025-10-31",
        "close": 22.01,
        "direction_boundary": 21.165695,
        "core_momentum": 0.03989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155824
      },
      {
        "date": "2025-11-07",
        "close": 21.23,
        "direction_boundary": 21.180452,
        "core_momentum": 0.002339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162287
      },
      {
        "date": "2025-11-14",
        "close": 21.785,
        "direction_boundary": 21.037806,
        "core_momentum": 0.035517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165875
      },
      {
        "date": "2025-11-21",
        "close": 21.245001,
        "direction_boundary": 20.836134,
        "core_momentum": 0.019623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168603
      },
      {
        "date": "2025-11-28",
        "close": 22.575001,
        "direction_boundary": 20.944349,
        "core_momentum": 0.077856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188733
      },
      {
        "date": "2025-12-05",
        "close": 22.355,
        "direction_boundary": 21.751036,
        "core_momentum": 0.027767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188861
      },
      {
        "date": "2025-12-12",
        "close": 22.49,
        "direction_boundary": 21.131264,
        "core_momentum": 0.0643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181924
      },
      {
        "date": "2025-12-19",
        "close": 22.82,
        "direction_boundary": 20.339333,
        "core_momentum": 0.121964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181715
      },
      {
        "date": "2025-12-26",
        "close": 22.780001,
        "direction_boundary": 20.432791,
        "core_momentum": 0.114875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173733
      },
      {
        "date": "2026-01-02",
        "close": 23.155001,
        "direction_boundary": 20.295063,
        "core_momentum": 0.140918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175019
      },
      {
        "date": "2026-01-09",
        "close": 23.809999,
        "direction_boundary": 20.157335,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175795
      },
      {
        "date": "2026-01-16",
        "close": 23.514999,
        "direction_boundary": 20.52133,
        "core_momentum": 0.145881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2026-01-23",
        "close": 23.35,
        "direction_boundary": 20.713163,
        "core_momentum": 0.127302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175029
      },
      {
        "date": "2026-01-30",
        "close": 23.045,
        "direction_boundary": 21.180452,
        "core_momentum": 0.088032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167235
      },
      {
        "date": "2026-02-06",
        "close": 23.540001,
        "direction_boundary": 21.401798,
        "core_momentum": 0.099908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153831
      },
      {
        "date": "2026-02-13",
        "close": 23.190001,
        "direction_boundary": 21.923193,
        "core_momentum": 0.057784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154416
      },
      {
        "date": "2026-02-20",
        "close": 23.495001,
        "direction_boundary": 21.632982,
        "core_momentum": 0.086073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155563
      },
      {
        "date": "2026-02-27",
        "close": 23.549999,
        "direction_boundary": 22.10519,
        "core_momentum": 0.065361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14964
      },
      {
        "date": "2026-03-06",
        "close": 21.995001,
        "direction_boundary": 22.892202,
        "core_momentum": -0.039192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2026-03-13",
        "close": 21.555,
        "direction_boundary": 22.523291,
        "core_momentum": -0.042991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2026-03-20",
        "close": 20.799999,
        "direction_boundary": 22.159296,
        "core_momentum": -0.061342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184981
      },
      {
        "date": "2026-03-27",
        "close": 20.865,
        "direction_boundary": 21.465742,
        "core_momentum": -0.027986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183711
      },
      {
        "date": "2026-04-03",
        "close": 21.525,
        "direction_boundary": 19.490345,
        "core_momentum": 0.104393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185232
      },
      {
        "date": "2026-04-10",
        "close": 22.85,
        "direction_boundary": 19.749075,
        "core_momentum": 0.157016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201948
      },
      {
        "date": "2026-04-17",
        "close": 23.950001,
        "direction_boundary": 20.659056,
        "core_momentum": 0.159298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211152
      },
      {
        "date": "2026-04-24",
        "close": 22.764999,
        "direction_boundary": 21.583796,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222688
      },
      {
        "date": "2026-05-01",
        "close": 22.844999,
        "direction_boundary": 22.321619,
        "core_momentum": 0.023447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221566
      },
      {
        "date": "2026-05-08",
        "close": 23.42,
        "direction_boundary": 22.582315,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216999
      },
      {
        "date": "2026-05-15",
        "close": 23.709999,
        "direction_boundary": 22.847933,
        "core_momentum": 0.037731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215057
      },
      {
        "date": "2026-05-22",
        "close": 24.045,
        "direction_boundary": 22.606911,
        "core_momentum": 0.063613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211556
      },
      {
        "date": "2026-05-29",
        "close": 24.85,
        "direction_boundary": 22.951227,
        "core_momentum": 0.082731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200051
      },
      {
        "date": "2026-06-05",
        "close": 24.33,
        "direction_boundary": 23.098793,
        "core_momentum": 0.053302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20219
      },
      {
        "date": "2026-06-12",
        "close": 24.209999,
        "direction_boundary": 22.262592,
        "core_momentum": 0.087474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202462
      },
      {
        "date": "2026-06-19",
        "close": 24.709999,
        "direction_boundary": 21.952707,
        "core_momentum": 0.125601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203305
      },
      {
        "date": "2026-06-26",
        "close": 24.084999,
        "direction_boundary": 22.813501,
        "core_momentum": 0.055734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207093
      },
      {
        "date": "2026-07-03",
        "close": 24.799999,
        "direction_boundary": 22.695448,
        "core_momentum": 0.09273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209625
      },
      {
        "date": "2026-07-10",
        "close": 24.059999,
        "direction_boundary": 23.275869,
        "core_momentum": 0.033689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211129
      },
      {
        "date": "2026-07-17",
        "close": 23.955,
        "direction_boundary": 23.088955,
        "core_momentum": 0.037509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21044
      },
      {
        "date": "2026-07-24",
        "close": 23.93,
        "direction_boundary": 23.487379,
        "core_momentum": 0.018845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210162
      },
      {
        "date": "2026-07-31",
        "close": 23.915001,
        "direction_boundary": 22.597073,
        "core_momentum": 0.058323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209198
      },
      {
        "date": "2026-08-07",
        "close": 24.105,
        "direction_boundary": 23.782509,
        "core_momentum": 0.01356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.909588,
        "volume": 12619
      },
      {
        "date": "2023-08-25",
        "close": 21.790495,
        "volume": 8629
      },
      {
        "date": "2023-09-01",
        "close": 22.432243,
        "volume": 21364
      },
      {
        "date": "2023-09-08",
        "close": 21.800144,
        "volume": 21806
      },
      {
        "date": "2023-09-15",
        "close": 22.002802,
        "volume": 16392
      },
      {
        "date": "2023-09-22",
        "close": 21.394831,
        "volume": 15320
      },
      {
        "date": "2023-09-29",
        "close": 21.00399,
        "volume": 445905
      },
      {
        "date": "2023-10-06",
        "close": 20.492523,
        "volume": 14483
      },
      {
        "date": "2023-10-13",
        "close": 20.077559,
        "volume": 6563
      },
      {
        "date": "2023-10-20",
        "close": 19.392382,
        "volume": 14135
      },
      {
        "date": "2023-10-27",
        "close": 19.126997,
        "volume": 531264
      },
      {
        "date": "2023-11-03",
        "close": 20.231964,
        "volume": 17779
      },
      {
        "date": "2023-11-10",
        "close": 20.357416,
        "volume": 69935
      },
      {
        "date": "2023-11-17",
        "close": 21.163221,
        "volume": 18093
      },
      {
        "date": "2023-11-24",
        "close": 21.12462,
        "volume": 12777
      },
      {
        "date": "2023-12-01",
        "close": 21.322451,
        "volume": 27619
      },
      {
        "date": "2023-12-08",
        "close": 21.50581,
        "volume": 3593
      },
      {
        "date": "2023-12-15",
        "close": 21.867699,
        "volume": 33740
      },
      {
        "date": "2023-12-22",
        "close": 21.669865,
        "volume": 14251
      },
      {
        "date": "2023-12-29",
        "close": 21.737417,
        "volume": 4946
      },
      {
        "date": "2024-01-05",
        "close": 20.965391,
        "volume": 11794
      },
      {
        "date": "2024-01-12",
        "close": 21.129446,
        "volume": 9346
      },
      {
        "date": "2024-01-19",
        "close": 20.400845,
        "volume": 12791
      },
      {
        "date": "2024-01-26",
        "close": 21.037767,
        "volume": 15591
      },
      {
        "date": "2024-02-02",
        "close": 20.637278,
        "volume": 20208
      },
      {
        "date": "2024-02-09",
        "close": 20.651754,
        "volume": 12024
      },
      {
        "date": "2024-02-16",
        "close": 20.965391,
        "volume": 27862
      },
      {
        "date": "2024-02-23",
        "close": 20.859236,
        "volume": 20687
      },
      {
        "date": "2024-03-01",
        "close": 20.912313,
        "volume": 34113
      },
      {
        "date": "2024-03-08",
        "close": 20.83511,
        "volume": 37051
      },
      {
        "date": "2024-03-15",
        "close": 20.902662,
        "volume": 31335
      },
      {
        "date": "2024-03-22",
        "close": 21.322451,
        "volume": 42622
      },
      {
        "date": "2024-03-29",
        "close": 21.621614,
        "volume": 9771
      },
      {
        "date": "2024-04-05",
        "close": 21.53476,
        "volume": 20200
      },
      {
        "date": "2024-04-12",
        "close": 21.283852,
        "volume": 30995
      },
      {
        "date": "2024-04-19",
        "close": 20.801332,
        "volume": 45953
      },
      {
        "date": "2024-04-26",
        "close": 20.941265,
        "volume": 12105
      },
      {
        "date": "2024-05-03",
        "close": 21.061893,
        "volume": 12868
      },
      {
        "date": "2024-05-10",
        "close": 21.370705,
        "volume": 35955
      },
      {
        "date": "2024-05-17",
        "close": 21.886999,
        "volume": 12238
      },
      {
        "date": "2024-05-24",
        "close": 21.631264,
        "volume": 7158
      },
      {
        "date": "2024-05-31",
        "close": 21.307978,
        "volume": 9335
      },
      {
        "date": "2024-06-07",
        "close": 21.394831,
        "volume": 12587
      },
      {
        "date": "2024-06-14",
        "close": 20.531122,
        "volume": 16610
      },
      {
        "date": "2024-06-21",
        "close": 20.125809,
        "volume": 17774
      },
      {
        "date": "2024-06-28",
        "close": 20.019657,
        "volume": 10988
      },
      {
        "date": "2024-07-05",
        "close": 20.444271,
        "volume": 543836
      },
      {
        "date": "2024-07-12",
        "close": 20.608326,
        "volume": 13630
      },
      {
        "date": "2024-07-19",
        "close": 20.13546,
        "volume": 16205
      },
      {
        "date": "2024-07-26",
        "close": 19.971403,
        "volume": 19515
      },
      {
        "date": "2024-08-02",
        "close": 19.430983,
        "volume": 9685
      },
      {
        "date": "2024-08-09",
        "close": 19.238943,
        "volume": 12600
      },
      {
        "date": "2024-08-16",
        "close": 19.686718,
        "volume": 19418
      },
      {
        "date": "2024-08-23",
        "close": 20.034365,
        "volume": 4336
      },
      {
        "date": "2024-08-30",
        "close": 20.447546,
        "volume": 15231
      },
      {
        "date": "2024-09-06",
        "close": 19.945827,
        "volume": 15386
      },
      {
        "date": "2024-09-13",
        "close": 20.368845,
        "volume": 8279
      },
      {
        "date": "2024-09-20",
        "close": 20.595112,
        "volume": 27469
      },
      {
        "date": "2024-09-27",
        "close": 21.716604,
        "volume": 17817
      },
      {
        "date": "2024-10-04",
        "close": 21.416555,
        "volume": 576453
      },
      {
        "date": "2024-10-11",
        "close": 21.416555,
        "volume": 8576
      },
      {
        "date": "2024-10-18",
        "close": 21.790386,
        "volume": 25578
      },
      {
        "date": "2024-10-25",
        "close": 21.741198,
        "volume": 4676
      },
      {
        "date": "2024-11-01",
        "close": 21.165695,
        "volume": 18172
      },
      {
        "date": "2024-11-08",
        "close": 21.180452,
        "volume": 16552
      },
      {
        "date": "2024-11-15",
        "close": 21.037806,
        "volume": 36471
      },
      {
        "date": "2024-11-22",
        "close": 20.836134,
        "volume": 18480
      },
      {
        "date": "2024-11-29",
        "close": 20.944349,
        "volume": 6980
      },
      {
        "date": "2024-12-06",
        "close": 21.751036,
        "volume": 24837
      },
      {
        "date": "2024-12-13",
        "close": 21.131264,
        "volume": 28462
      },
      {
        "date": "2024-12-20",
        "close": 20.339333,
        "volume": 50815
      },
      {
        "date": "2024-12-27",
        "close": 20.432791,
        "volume": 5715
      },
      {
        "date": "2025-01-03",
        "close": 20.295063,
        "volume": 28447
      },
      {
        "date": "2025-01-10",
        "close": 20.157335,
        "volume": 10728
      },
      {
        "date": "2025-01-17",
        "close": 20.52133,
        "volume": 595717
      },
      {
        "date": "2025-01-24",
        "close": 20.713163,
        "volume": 21265
      },
      {
        "date": "2025-01-31",
        "close": 21.180452,
        "volume": 14785
      },
      {
        "date": "2025-02-07",
        "close": 21.401798,
        "volume": 644271
      },
      {
        "date": "2025-02-14",
        "close": 21.923193,
        "volume": 20634
      },
      {
        "date": "2025-02-21",
        "close": 21.632982,
        "volume": 107898
      },
      {
        "date": "2025-02-28",
        "close": 22.10519,
        "volume": 100698
      },
      {
        "date": "2025-03-07",
        "close": 22.892202,
        "volume": 149469
      },
      {
        "date": "2025-03-14",
        "close": 22.523291,
        "volume": 162302
      },
      {
        "date": "2025-03-21",
        "close": 22.159296,
        "volume": 60966
      },
      {
        "date": "2025-03-28",
        "close": 21.465742,
        "volume": 12245
      },
      {
        "date": "2025-04-04",
        "close": 19.490345,
        "volume": 62502
      },
      {
        "date": "2025-04-11",
        "close": 19.749075,
        "volume": 914891
      },
      {
        "date": "2025-04-18",
        "close": 20.659056,
        "volume": 54912
      },
      {
        "date": "2025-04-25",
        "close": 21.583796,
        "volume": 31619
      },
      {
        "date": "2025-05-02",
        "close": 22.321619,
        "volume": 19749
      },
      {
        "date": "2025-05-09",
        "close": 22.582315,
        "volume": 45964
      },
      {
        "date": "2025-05-16",
        "close": 22.847933,
        "volume": 20936
      },
      {
        "date": "2025-05-23",
        "close": 22.606911,
        "volume": 109368
      },
      {
        "date": "2025-05-30",
        "close": 22.951227,
        "volume": 6746
      },
      {
        "date": "2025-06-06",
        "close": 23.098793,
        "volume": 53161
      },
      {
        "date": "2025-06-13",
        "close": 22.262592,
        "volume": 31483
      },
      {
        "date": "2025-06-20",
        "close": 21.952707,
        "volume": 20080
      },
      {
        "date": "2025-06-27",
        "close": 22.813501,
        "volume": 31061
      },
      {
        "date": "2025-07-04",
        "close": 22.695448,
        "volume": 17362
      },
      {
        "date": "2025-07-11",
        "close": 23.275869,
        "volume": 16961
      },
      {
        "date": "2025-07-18",
        "close": 23.088955,
        "volume": 29689
      },
      {
        "date": "2025-07-25",
        "close": 23.487379,
        "volume": 67047
      },
      {
        "date": "2025-08-01",
        "close": 22.597073,
        "volume": 36013
      },
      {
        "date": "2025-08-08",
        "close": 23.782509,
        "volume": 25446
      },
      {
        "date": "2025-08-15",
        "close": 23.511972,
        "volume": 26295
      },
      {
        "date": "2025-08-22",
        "close": 23.525,
        "volume": 11770
      },
      {
        "date": "2025-08-29",
        "close": 22.84,
        "volume": 7312
      },
      {
        "date": "2025-09-05",
        "close": 22.49,
        "volume": 33449
      },
      {
        "date": "2025-09-12",
        "close": 22.459999,
        "volume": 14881
      },
      {
        "date": "2025-09-19",
        "close": 22.325001,
        "volume": 13598
      },
      {
        "date": "2025-09-26",
        "close": 21.915001,
        "volume": 50574
      },
      {
        "date": "2025-10-03",
        "close": 22.504999,
        "volume": 18472
      },
      {
        "date": "2025-10-10",
        "close": 22.08,
        "volume": 13862
      },
      {
        "date": "2025-10-17",
        "close": 21.92,
        "volume": 17773
      },
      {
        "date": "2025-10-24",
        "close": 22.3403,
        "volume": 72150
      },
      {
        "date": "2025-10-31",
        "close": 22.01,
        "volume": 7697
      },
      {
        "date": "2025-11-07",
        "close": 21.23,
        "volume": 12069
      },
      {
        "date": "2025-11-14",
        "close": 21.785,
        "volume": 27174
      },
      {
        "date": "2025-11-21",
        "close": 21.245001,
        "volume": 23474
      },
      {
        "date": "2025-11-28",
        "close": 22.575001,
        "volume": 13655
      },
      {
        "date": "2025-12-05",
        "close": 22.355,
        "volume": 8527
      },
      {
        "date": "2025-12-12",
        "close": 22.49,
        "volume": 8201
      },
      {
        "date": "2025-12-19",
        "close": 22.82,
        "volume": 13400
      },
      {
        "date": "2025-12-26",
        "close": 22.780001,
        "volume": 1106
      },
      {
        "date": "2026-01-02",
        "close": 23.155001,
        "volume": 36313
      },
      {
        "date": "2026-01-09",
        "close": 23.809999,
        "volume": 15334
      },
      {
        "date": "2026-01-16",
        "close": 23.514999,
        "volume": 26666
      },
      {
        "date": "2026-01-23",
        "close": 23.35,
        "volume": 48721
      },
      {
        "date": "2026-01-30",
        "close": 23.045,
        "volume": 14605
      },
      {
        "date": "2026-02-06",
        "close": 23.540001,
        "volume": 8674
      },
      {
        "date": "2026-02-13",
        "close": 23.190001,
        "volume": 53979
      },
      {
        "date": "2026-02-20",
        "close": 23.495001,
        "volume": 8920
      },
      {
        "date": "2026-02-27",
        "close": 23.549999,
        "volume": 5735
      },
      {
        "date": "2026-03-06",
        "close": 21.995001,
        "volume": 136852
      },
      {
        "date": "2026-03-13",
        "close": 21.555,
        "volume": 21639
      },
      {
        "date": "2026-03-20",
        "close": 20.799999,
        "volume": 32641
      },
      {
        "date": "2026-03-27",
        "close": 20.865,
        "volume": 23060
      },
      {
        "date": "2026-04-03",
        "close": 21.525,
        "volume": 18650
      },
      {
        "date": "2026-04-10",
        "close": 22.85,
        "volume": 49279
      },
      {
        "date": "2026-04-17",
        "close": 23.950001,
        "volume": 20064
      },
      {
        "date": "2026-04-24",
        "close": 22.764999,
        "volume": 45858
      },
      {
        "date": "2026-05-01",
        "close": 22.844999,
        "volume": 4473
      },
      {
        "date": "2026-05-08",
        "close": 23.42,
        "volume": 20465
      },
      {
        "date": "2026-05-15",
        "close": 23.709999,
        "volume": 9474
      },
      {
        "date": "2026-05-22",
        "close": 24.045,
        "volume": 16288
      },
      {
        "date": "2026-05-29",
        "close": 24.85,
        "volume": 59186
      },
      {
        "date": "2026-06-05",
        "close": 24.33,
        "volume": 1117
      },
      {
        "date": "2026-06-12",
        "close": 24.209999,
        "volume": 6809
      },
      {
        "date": "2026-06-19",
        "close": 24.709999,
        "volume": 11805
      },
      {
        "date": "2026-06-26",
        "close": 24.084999,
        "volume": 739
      },
      {
        "date": "2026-07-03",
        "close": 24.799999,
        "volume": 3178
      },
      {
        "date": "2026-07-10",
        "close": 24.059999,
        "volume": 39076
      },
      {
        "date": "2026-07-17",
        "close": 23.955,
        "volume": 8608
      },
      {
        "date": "2026-07-24",
        "close": 23.93,
        "volume": 7241
      },
      {
        "date": "2026-07-31",
        "close": 23.915001,
        "volume": 7804
      },
      {
        "date": "2026-08-07",
        "close": 24.105,
        "volume": 9780
      }
    ],
    "sharemaestro_context": {
      "trend": 23.365333,
      "fair_value": 21.822372,
      "market_activity": 10.039868,
      "market_dynamics": -0.075943,
      "relative_strength": -2.981821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.001782,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9032,
        "conditional_difference": -0.000283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.003914,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.000181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01396,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.022375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.017661
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.024689
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.004442
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.046089
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.046215
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.03758
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.091096
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.051375
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.119861
      }
    ]
  }
}