{
  "ticker": {
    "uuid": "3400a86d-c1fe-4836-b5a5-0e5b90851e9e",
    "symbol": "FEM",
    "name": "FIRST TRUST EMERGING MARKETS ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.341851,
    "boundary_margin": 0.27102,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205816,
    "volatility_stability": 1.1632,
    "risk_context": 0.4859,
    "current_regime": {
      "move": 0.381444,
      "interruption": -0.083104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.333466,
        "direction_boundary": 18.380283,
        "core_momentum": 0.051859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17544
      },
      {
        "date": "2023-08-25",
        "close": 19.561026,
        "direction_boundary": 18.465086,
        "core_momentum": 0.059352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174001
      },
      {
        "date": "2023-09-01",
        "close": 19.916019,
        "direction_boundary": 17.952167,
        "core_momentum": 0.109394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169402
      },
      {
        "date": "2023-09-08",
        "close": 19.570128,
        "direction_boundary": 18.37105,
        "core_momentum": 0.06527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169779
      },
      {
        "date": "2023-09-15",
        "close": 19.744985,
        "direction_boundary": 17.909423,
        "core_momentum": 0.102491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165682
      },
      {
        "date": "2023-09-22",
        "close": 19.580232,
        "direction_boundary": 17.093797,
        "core_momentum": 0.145458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166352
      },
      {
        "date": "2023-09-29",
        "close": 19.4128,
        "direction_boundary": 16.241742,
        "core_momentum": 0.195241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166209
      },
      {
        "date": "2023-10-06",
        "close": 19.096539,
        "direction_boundary": 16.663377,
        "core_momentum": 0.146019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16792
      },
      {
        "date": "2023-10-13",
        "close": 19.031427,
        "direction_boundary": 16.153901,
        "core_momentum": 0.178132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161892
      },
      {
        "date": "2023-10-20",
        "close": 18.371001,
        "direction_boundary": 16.988388,
        "core_momentum": 0.081386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168618
      },
      {
        "date": "2023-10-27",
        "close": 18.491924,
        "direction_boundary": 16.364719,
        "core_momentum": 0.129987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169011
      },
      {
        "date": "2023-11-03",
        "close": 19.301178,
        "direction_boundary": 17.216773,
        "core_momentum": 0.121068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179516
      },
      {
        "date": "2023-11-10",
        "close": 19.236066,
        "direction_boundary": 17.963419,
        "core_momentum": 0.070847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179521
      },
      {
        "date": "2023-11-17",
        "close": 19.72906,
        "direction_boundary": 17.612057,
        "core_momentum": 0.120202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178481
      },
      {
        "date": "2023-11-24",
        "close": 19.701155,
        "direction_boundary": 18.209373,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177662
      },
      {
        "date": "2023-12-01",
        "close": 19.822078,
        "direction_boundary": 18.657361,
        "core_momentum": 0.062427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175972
      },
      {
        "date": "2023-12-08",
        "close": 19.664599,
        "direction_boundary": 18.385055,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17502
      },
      {
        "date": "2023-12-15",
        "close": 20.180661,
        "direction_boundary": 18.462267,
        "core_momentum": 0.093076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174381
      },
      {
        "date": "2023-12-22",
        "close": 20.491526,
        "direction_boundary": 18.555202,
        "core_momentum": 0.104355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2023-12-29",
        "close": 20.668983,
        "direction_boundary": 18.652946,
        "core_momentum": 0.108081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162519
      },
      {
        "date": "2024-01-05",
        "close": 20.566245,
        "direction_boundary": 19.043212,
        "core_momentum": 0.079978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162727
      },
      {
        "date": "2024-01-12",
        "close": 20.762381,
        "direction_boundary": 19.229475,
        "core_momentum": 0.079716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147772
      },
      {
        "date": "2024-01-19",
        "close": 20.280634,
        "direction_boundary": 19.885832,
        "core_momentum": 0.019853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151514
      },
      {
        "date": "2024-01-26",
        "close": 20.874458,
        "direction_boundary": 19.876962,
        "core_momentum": 0.050184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14733
      },
      {
        "date": "2024-02-02",
        "close": 20.911817,
        "direction_boundary": 19.291563,
        "core_momentum": 0.083988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131203
      },
      {
        "date": "2024-02-09",
        "close": 21.25739,
        "direction_boundary": 18.652946,
        "core_momentum": 0.139626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129387
      },
      {
        "date": "2024-02-16",
        "close": 21.406827,
        "direction_boundary": 19.034342,
        "core_momentum": 0.124642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122895
      },
      {
        "date": "2024-02-23",
        "close": 21.799099,
        "direction_boundary": 18.697294,
        "core_momentum": 0.165896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124034
      },
      {
        "date": "2024-03-01",
        "close": 21.827118,
        "direction_boundary": 19.344781,
        "core_momentum": 0.128321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122465
      },
      {
        "date": "2024-03-08",
        "close": 21.73372,
        "direction_boundary": 19.043212,
        "core_momentum": 0.141284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11925
      },
      {
        "date": "2024-03-15",
        "close": 21.436061,
        "direction_boundary": 18.564249,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121528
      },
      {
        "date": "2024-03-22",
        "close": 21.476015,
        "direction_boundary": 18.601945,
        "core_momentum": 0.154504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120407
      },
      {
        "date": "2024-03-29",
        "close": 21.44788,
        "direction_boundary": 18.841913,
        "core_momentum": 0.138307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119358
      },
      {
        "date": "2024-04-05",
        "close": 22.001192,
        "direction_boundary": 18.788587,
        "core_momentum": 0.170987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119276
      },
      {
        "date": "2024-04-12",
        "close": 21.738603,
        "direction_boundary": 19.39295,
        "core_momentum": 0.120954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121133
      },
      {
        "date": "2024-04-19",
        "close": 21.644822,
        "direction_boundary": 19.232972,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107274
      },
      {
        "date": "2024-04-26",
        "close": 22.11373,
        "direction_boundary": 19.215196,
        "core_momentum": 0.150846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109307
      },
      {
        "date": "2024-05-03",
        "close": 22.742068,
        "direction_boundary": 19.072993,
        "core_momentum": 0.19237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101191
      },
      {
        "date": "2024-05-10",
        "close": 22.995279,
        "direction_boundary": 19.010779,
        "core_momentum": 0.209592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100405
      },
      {
        "date": "2024-05-17",
        "close": 23.773667,
        "direction_boundary": 18.521956,
        "core_momentum": 0.28354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103888
      },
      {
        "date": "2024-05-24",
        "close": 23.279531,
        "direction_boundary": 18.335314,
        "core_momentum": 0.269655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110469
      },
      {
        "date": "2024-05-31",
        "close": 22.967144,
        "direction_boundary": 18.708598,
        "core_momentum": 0.227625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113877
      },
      {
        "date": "2024-06-07",
        "close": 22.687487,
        "direction_boundary": 19.04633,
        "core_momentum": 0.191174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11505
      },
      {
        "date": "2024-06-14",
        "close": 22.52637,
        "direction_boundary": 19.588479,
        "core_momentum": 0.149981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112422
      },
      {
        "date": "2024-06-21",
        "close": 22.667043,
        "direction_boundary": 18.824138,
        "core_momentum": 0.204148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111336
      },
      {
        "date": "2024-06-28",
        "close": 22.679165,
        "direction_boundary": 19.278852,
        "core_momentum": 0.176375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111212
      },
      {
        "date": "2024-07-05",
        "close": 23.048625,
        "direction_boundary": 19.415387,
        "core_momentum": 0.187132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111823
      },
      {
        "date": "2024-07-12",
        "close": 23.181252,
        "direction_boundary": 20.41665,
        "core_momentum": 0.135409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111601
      },
      {
        "date": "2024-07-19",
        "close": 22.546539,
        "direction_boundary": 20.398445,
        "core_momentum": 0.105307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113865
      },
      {
        "date": "2024-07-26",
        "close": 22.352051,
        "direction_boundary": 21.190353,
        "core_momentum": 0.054822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109329
      },
      {
        "date": "2024-08-02",
        "close": 21.78384,
        "direction_boundary": 20.216397,
        "core_momentum": 0.077533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116206
      },
      {
        "date": "2024-08-09",
        "close": 21.570785,
        "direction_boundary": 19.834097,
        "core_momentum": 0.087561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115203
      },
      {
        "date": "2024-08-16",
        "close": 22.129712,
        "direction_boundary": 19.333466,
        "core_momentum": 0.144632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120058
      },
      {
        "date": "2024-08-23",
        "close": 22.129712,
        "direction_boundary": 19.561026,
        "core_momentum": 0.131317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117567
      },
      {
        "date": "2024-08-30",
        "close": 21.892878,
        "direction_boundary": 19.916019,
        "core_momentum": 0.09926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118604
      },
      {
        "date": "2024-09-06",
        "close": 21.280048,
        "direction_boundary": 19.570128,
        "core_momentum": 0.087374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124935
      },
      {
        "date": "2024-09-13",
        "close": 21.419212,
        "direction_boundary": 19.744985,
        "core_momentum": 0.084793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123885
      },
      {
        "date": "2024-09-20",
        "close": 21.854985,
        "direction_boundary": 19.580232,
        "core_momentum": 0.116176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126998
      },
      {
        "date": "2024-09-27",
        "close": 23.168682,
        "direction_boundary": 19.4128,
        "core_momentum": 0.193475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150017
      },
      {
        "date": "2024-10-04",
        "close": 23.091869,
        "direction_boundary": 19.096539,
        "core_momentum": 0.209217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2024-10-11",
        "close": 22.506171,
        "direction_boundary": 19.031427,
        "core_momentum": 0.182579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150422
      },
      {
        "date": "2024-10-18",
        "close": 22.131708,
        "direction_boundary": 18.371001,
        "core_momentum": 0.204709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152338
      },
      {
        "date": "2024-10-25",
        "close": 21.951582,
        "direction_boundary": 18.491924,
        "core_momentum": 0.18709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149853
      },
      {
        "date": "2024-11-01",
        "close": 21.699444,
        "direction_boundary": 19.301178,
        "core_momentum": 0.124255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144871
      },
      {
        "date": "2024-11-08",
        "close": 21.958879,
        "direction_boundary": 19.236066,
        "core_momentum": 0.141547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145019
      },
      {
        "date": "2024-11-15",
        "close": 21.243559,
        "direction_boundary": 19.72906,
        "core_momentum": 0.076765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142118
      },
      {
        "date": "2024-11-22",
        "close": 21.449994,
        "direction_boundary": 19.701155,
        "core_momentum": 0.088768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141282
      },
      {
        "date": "2024-11-29",
        "close": 21.555612,
        "direction_boundary": 19.822078,
        "core_momentum": 0.087455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140889
      },
      {
        "date": "2024-12-06",
        "close": 22.054895,
        "direction_boundary": 19.664599,
        "core_momentum": 0.121553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144382
      },
      {
        "date": "2024-12-13",
        "close": 22.098007,
        "direction_boundary": 20.180661,
        "core_momentum": 0.095009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144172
      },
      {
        "date": "2024-12-20",
        "close": 21.508598,
        "direction_boundary": 20.491526,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148278
      },
      {
        "date": "2024-12-27",
        "close": 21.531208,
        "direction_boundary": 20.668983,
        "core_momentum": 0.041716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148298
      },
      {
        "date": "2025-01-03",
        "close": 21.395064,
        "direction_boundary": 20.566245,
        "core_momentum": 0.0403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146053
      },
      {
        "date": "2025-01-10",
        "close": 20.600328,
        "direction_boundary": 20.762381,
        "core_momentum": -0.007805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153252
      },
      {
        "date": "2025-01-17",
        "close": 21.280081,
        "direction_boundary": 20.280634,
        "core_momentum": 0.049281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157693
      },
      {
        "date": "2025-01-24",
        "close": 21.430235,
        "direction_boundary": 20.874458,
        "core_momentum": 0.026625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157913
      },
      {
        "date": "2025-01-31",
        "close": 21.437579,
        "direction_boundary": 20.911817,
        "core_momentum": 0.025142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154037
      },
      {
        "date": "2025-02-07",
        "close": 21.683681,
        "direction_boundary": 21.25739,
        "core_momentum": 0.020054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154313
      },
      {
        "date": "2025-02-14",
        "close": 22.088344,
        "direction_boundary": 21.406827,
        "core_momentum": 0.031836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15228
      },
      {
        "date": "2025-02-21",
        "close": 21.979158,
        "direction_boundary": 21.799099,
        "core_momentum": 0.00826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15243
      },
      {
        "date": "2025-02-28",
        "close": 21.571403,
        "direction_boundary": 21.827118,
        "core_momentum": -0.011715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153921
      },
      {
        "date": "2025-03-07",
        "close": 22.391841,
        "direction_boundary": 21.73372,
        "core_momentum": 0.030281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15711
      },
      {
        "date": "2025-03-14",
        "close": 22.697078,
        "direction_boundary": 21.436061,
        "core_momentum": 0.058827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157817
      },
      {
        "date": "2025-03-21",
        "close": 22.233281,
        "direction_boundary": 21.476015,
        "core_momentum": 0.035261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158692
      },
      {
        "date": "2025-03-28",
        "close": 22.183769,
        "direction_boundary": 21.44788,
        "core_momentum": 0.034311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135115
      },
      {
        "date": "2025-04-04",
        "close": 20.693237,
        "direction_boundary": 22.001192,
        "core_momentum": -0.059449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16471
      },
      {
        "date": "2025-04-11",
        "close": 20.886812,
        "direction_boundary": 21.738603,
        "core_momentum": -0.039183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162724
      },
      {
        "date": "2025-04-18",
        "close": 21.14814,
        "direction_boundary": 21.644822,
        "core_momentum": -0.022947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162773
      },
      {
        "date": "2025-04-25",
        "close": 21.844818,
        "direction_boundary": 22.11373,
        "core_momentum": -0.01216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169174
      },
      {
        "date": "2025-05-02",
        "close": 22.270878,
        "direction_boundary": 22.742068,
        "core_momentum": -0.020719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170437
      },
      {
        "date": "2025-05-09",
        "close": 22.512848,
        "direction_boundary": 22.995279,
        "core_momentum": -0.02098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170306
      },
      {
        "date": "2025-05-16",
        "close": 22.977429,
        "direction_boundary": 23.773667,
        "core_momentum": -0.033492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164983
      },
      {
        "date": "2025-05-23",
        "close": 23.306508,
        "direction_boundary": 23.279531,
        "core_momentum": 0.001159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16547
      },
      {
        "date": "2025-05-30",
        "close": 22.766529,
        "direction_boundary": 22.967144,
        "core_momentum": -0.008735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169503
      },
      {
        "date": "2025-06-06",
        "close": 23.316187,
        "direction_boundary": 22.687487,
        "core_momentum": 0.027711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169743
      },
      {
        "date": "2025-06-13",
        "close": 23.693659,
        "direction_boundary": 22.52637,
        "core_momentum": 0.051819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170836
      },
      {
        "date": "2025-06-20",
        "close": 23.180684,
        "direction_boundary": 22.667043,
        "core_momentum": 0.02266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169186
      },
      {
        "date": "2025-06-27",
        "close": 23.831908,
        "direction_boundary": 22.679165,
        "core_momentum": 0.050828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172613
      },
      {
        "date": "2025-07-04",
        "close": 24.361506,
        "direction_boundary": 23.048625,
        "core_momentum": 0.056961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173715
      },
      {
        "date": "2025-07-11",
        "close": 24.145744,
        "direction_boundary": 23.181252,
        "core_momentum": 0.041607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163788
      },
      {
        "date": "2025-07-18",
        "close": 24.386025,
        "direction_boundary": 22.546539,
        "core_momentum": 0.081586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159458
      },
      {
        "date": "2025-07-25",
        "close": 24.910719,
        "direction_boundary": 22.352051,
        "core_momentum": 0.114471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160996
      },
      {
        "date": "2025-08-01",
        "close": 24.278144,
        "direction_boundary": 21.78384,
        "core_momentum": 0.114502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166716
      },
      {
        "date": "2025-08-08",
        "close": 25.341851,
        "direction_boundary": 21.570785,
        "core_momentum": 0.174823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174735
      },
      {
        "date": "2025-08-15",
        "close": 25.528583,
        "direction_boundary": 22.129712,
        "core_momentum": 0.153589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173823
      },
      {
        "date": "2025-08-22",
        "close": 26.243246,
        "direction_boundary": 22.129712,
        "core_momentum": 0.185883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175736
      },
      {
        "date": "2025-08-29",
        "close": 25.871841,
        "direction_boundary": 21.892878,
        "core_momentum": 0.181747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174541
      },
      {
        "date": "2025-09-05",
        "close": 26.092899,
        "direction_boundary": 21.280048,
        "core_momentum": 0.226167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169011
      },
      {
        "date": "2025-09-12",
        "close": 26.54296,
        "direction_boundary": 21.419212,
        "core_momentum": 0.239213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169405
      },
      {
        "date": "2025-09-19",
        "close": 26.751268,
        "direction_boundary": 21.854985,
        "core_momentum": 0.224035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164985
      },
      {
        "date": "2025-09-26",
        "close": 26.519993,
        "direction_boundary": 23.168682,
        "core_momentum": 0.144648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165956
      },
      {
        "date": "2025-10-03",
        "close": 26.825067,
        "direction_boundary": 23.091869,
        "core_momentum": 0.161667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2025-10-10",
        "close": 25.665129,
        "direction_boundary": 22.506171,
        "core_momentum": 0.14036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145083
      },
      {
        "date": "2025-10-17",
        "close": 26.136518,
        "direction_boundary": 22.131708,
        "core_momentum": 0.180953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145661
      },
      {
        "date": "2025-10-24",
        "close": 26.554485,
        "direction_boundary": 21.951582,
        "core_momentum": 0.209684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141907
      },
      {
        "date": "2025-10-31",
        "close": 26.741117,
        "direction_boundary": 21.699444,
        "core_momentum": 0.232341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140882
      },
      {
        "date": "2025-11-07",
        "close": 26.774618,
        "direction_boundary": 21.958879,
        "core_momentum": 0.219307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140993
      },
      {
        "date": "2025-11-14",
        "close": 27.182177,
        "direction_boundary": 21.243559,
        "core_momentum": 0.279549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140145
      },
      {
        "date": "2025-11-21",
        "close": 25.977935,
        "direction_boundary": 21.449994,
        "core_momentum": 0.211093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156874
      },
      {
        "date": "2025-11-28",
        "close": 26.835673,
        "direction_boundary": 21.555612,
        "core_momentum": 0.244951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156355
      },
      {
        "date": "2025-12-05",
        "close": 27.02072,
        "direction_boundary": 22.054895,
        "core_momentum": 0.225157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154307
      },
      {
        "date": "2025-12-12",
        "close": 26.86055,
        "direction_boundary": 22.098007,
        "core_momentum": 0.215519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154361
      },
      {
        "date": "2025-12-19",
        "close": 27.059023,
        "direction_boundary": 21.508598,
        "core_momentum": 0.258056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14949
      },
      {
        "date": "2025-12-26",
        "close": 27.605098,
        "direction_boundary": 21.531208,
        "core_momentum": 0.282097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147613
      },
      {
        "date": "2026-01-02",
        "close": 27.791185,
        "direction_boundary": 21.395064,
        "core_momentum": 0.298953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145743
      },
      {
        "date": "2026-01-09",
        "close": 28.627228,
        "direction_boundary": 20.600328,
        "core_momentum": 0.389649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148137
      },
      {
        "date": "2026-01-16",
        "close": 28.840883,
        "direction_boundary": 21.280081,
        "core_momentum": 0.355299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148065
      },
      {
        "date": "2026-01-23",
        "close": 29.69101,
        "direction_boundary": 21.430235,
        "core_momentum": 0.385473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149999
      },
      {
        "date": "2026-01-30",
        "close": 29.416325,
        "direction_boundary": 21.437579,
        "core_momentum": 0.372185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144516
      },
      {
        "date": "2026-02-06",
        "close": 29.855822,
        "direction_boundary": 21.683681,
        "core_momentum": 0.37688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135702
      },
      {
        "date": "2026-02-13",
        "close": 30.505078,
        "direction_boundary": 22.088344,
        "core_momentum": 0.381049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137332
      },
      {
        "date": "2026-02-20",
        "close": 30.980035,
        "direction_boundary": 21.979158,
        "core_momentum": 0.409519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134665
      },
      {
        "date": "2026-02-27",
        "close": 31.319945,
        "direction_boundary": 21.571403,
        "core_momentum": 0.45192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131436
      },
      {
        "date": "2026-03-06",
        "close": 29.566353,
        "direction_boundary": 22.391841,
        "core_momentum": 0.320407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159305
      },
      {
        "date": "2026-03-13",
        "close": 29.518707,
        "direction_boundary": 22.697078,
        "core_momentum": 0.300551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158528
      },
      {
        "date": "2026-03-20",
        "close": 28.717125,
        "direction_boundary": 22.233281,
        "core_momentum": 0.291628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2026-03-27",
        "close": 29.189,
        "direction_boundary": 22.183769,
        "core_momentum": 0.315782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164519
      },
      {
        "date": "2026-04-03",
        "close": 30.2479,
        "direction_boundary": 20.693237,
        "core_momentum": 0.461729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170125
      },
      {
        "date": "2026-04-10",
        "close": 32.12,
        "direction_boundary": 20.886812,
        "core_momentum": 0.537812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171712
      },
      {
        "date": "2026-04-17",
        "close": 32.96,
        "direction_boundary": 21.14814,
        "core_momentum": 0.558529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172881
      },
      {
        "date": "2026-04-24",
        "close": 32.682765,
        "direction_boundary": 21.844818,
        "core_momentum": 0.496134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174211
      },
      {
        "date": "2026-05-01",
        "close": 33.118042,
        "direction_boundary": 22.270878,
        "core_momentum": 0.487056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174354
      },
      {
        "date": "2026-05-08",
        "close": 33.302928,
        "direction_boundary": 22.512848,
        "core_momentum": 0.479285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174112
      },
      {
        "date": "2026-05-15",
        "close": 31.838154,
        "direction_boundary": 22.977429,
        "core_momentum": 0.385627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188796
      },
      {
        "date": "2026-05-22",
        "close": 32.417463,
        "direction_boundary": 23.306508,
        "core_momentum": 0.390919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174179
      },
      {
        "date": "2026-05-29",
        "close": 32.483068,
        "direction_boundary": 22.766529,
        "core_momentum": 0.426791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170887
      },
      {
        "date": "2026-06-05",
        "close": 31.114912,
        "direction_boundary": 23.316187,
        "core_momentum": 0.334477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184624
      },
      {
        "date": "2026-06-12",
        "close": 31.950875,
        "direction_boundary": 23.693659,
        "core_momentum": 0.348499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186107
      },
      {
        "date": "2026-06-19",
        "close": 32.42462,
        "direction_boundary": 23.180684,
        "core_momentum": 0.398778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18644
      },
      {
        "date": "2026-06-26",
        "close": 31.35,
        "direction_boundary": 23.831908,
        "core_momentum": 0.315463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193664
      },
      {
        "date": "2026-07-03",
        "close": 31.4303,
        "direction_boundary": 24.361506,
        "core_momentum": 0.290162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193672
      },
      {
        "date": "2026-07-10",
        "close": 32.0657,
        "direction_boundary": 24.145744,
        "core_momentum": 0.328006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191646
      },
      {
        "date": "2026-07-17",
        "close": 30.8166,
        "direction_boundary": 24.386025,
        "core_momentum": 0.263699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201064
      },
      {
        "date": "2026-07-24",
        "close": 31.0411,
        "direction_boundary": 24.910719,
        "core_momentum": 0.246094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19756
      },
      {
        "date": "2026-07-31",
        "close": 30.7848,
        "direction_boundary": 24.278144,
        "core_momentum": 0.268005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197453
      },
      {
        "date": "2026-08-07",
        "close": 32.21,
        "direction_boundary": 25.341851,
        "core_momentum": 0.27102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.333466,
        "volume": 359474
      },
      {
        "date": "2023-08-25",
        "close": 19.561026,
        "volume": 306696
      },
      {
        "date": "2023-09-01",
        "close": 19.916019,
        "volume": 365859
      },
      {
        "date": "2023-09-08",
        "close": 19.570128,
        "volume": 176224
      },
      {
        "date": "2023-09-15",
        "close": 19.744985,
        "volume": 225363
      },
      {
        "date": "2023-09-22",
        "close": 19.580232,
        "volume": 352834
      },
      {
        "date": "2023-09-29",
        "close": 19.4128,
        "volume": 608900
      },
      {
        "date": "2023-10-06",
        "close": 19.096539,
        "volume": 377218
      },
      {
        "date": "2023-10-13",
        "close": 19.031427,
        "volume": 412147
      },
      {
        "date": "2023-10-20",
        "close": 18.371001,
        "volume": 376135
      },
      {
        "date": "2023-10-27",
        "close": 18.491924,
        "volume": 380934
      },
      {
        "date": "2023-11-03",
        "close": 19.301178,
        "volume": 1173860
      },
      {
        "date": "2023-11-10",
        "close": 19.236066,
        "volume": 484795
      },
      {
        "date": "2023-11-17",
        "close": 19.72906,
        "volume": 320840
      },
      {
        "date": "2023-11-24",
        "close": 19.701155,
        "volume": 405552
      },
      {
        "date": "2023-12-01",
        "close": 19.822078,
        "volume": 269999
      },
      {
        "date": "2023-12-08",
        "close": 19.664599,
        "volume": 398105
      },
      {
        "date": "2023-12-15",
        "close": 20.180661,
        "volume": 1235979
      },
      {
        "date": "2023-12-22",
        "close": 20.491526,
        "volume": 431662
      },
      {
        "date": "2023-12-29",
        "close": 20.668983,
        "volume": 499143
      },
      {
        "date": "2024-01-05",
        "close": 20.566245,
        "volume": 576005
      },
      {
        "date": "2024-01-12",
        "close": 20.762381,
        "volume": 420277
      },
      {
        "date": "2024-01-19",
        "close": 20.280634,
        "volume": 368382
      },
      {
        "date": "2024-01-26",
        "close": 20.874458,
        "volume": 403430
      },
      {
        "date": "2024-02-02",
        "close": 20.911817,
        "volume": 599957
      },
      {
        "date": "2024-02-09",
        "close": 21.25739,
        "volume": 412712
      },
      {
        "date": "2024-02-16",
        "close": 21.406827,
        "volume": 323514
      },
      {
        "date": "2024-02-23",
        "close": 21.799099,
        "volume": 277908
      },
      {
        "date": "2024-03-01",
        "close": 21.827118,
        "volume": 234346
      },
      {
        "date": "2024-03-08",
        "close": 21.73372,
        "volume": 334743
      },
      {
        "date": "2024-03-15",
        "close": 21.436061,
        "volume": 255961
      },
      {
        "date": "2024-03-22",
        "close": 21.476015,
        "volume": 233567
      },
      {
        "date": "2024-03-29",
        "close": 21.44788,
        "volume": 157652
      },
      {
        "date": "2024-04-05",
        "close": 22.001192,
        "volume": 286591
      },
      {
        "date": "2024-04-12",
        "close": 21.738603,
        "volume": 217921
      },
      {
        "date": "2024-04-19",
        "close": 21.644822,
        "volume": 297144
      },
      {
        "date": "2024-04-26",
        "close": 22.11373,
        "volume": 168596
      },
      {
        "date": "2024-05-03",
        "close": 22.742068,
        "volume": 218770
      },
      {
        "date": "2024-05-10",
        "close": 22.995279,
        "volume": 292120
      },
      {
        "date": "2024-05-17",
        "close": 23.773667,
        "volume": 198423
      },
      {
        "date": "2024-05-24",
        "close": 23.279531,
        "volume": 226345
      },
      {
        "date": "2024-05-31",
        "close": 22.967144,
        "volume": 138997
      },
      {
        "date": "2024-06-07",
        "close": 22.687487,
        "volume": 151523
      },
      {
        "date": "2024-06-14",
        "close": 22.52637,
        "volume": 203609
      },
      {
        "date": "2024-06-21",
        "close": 22.667043,
        "volume": 276659
      },
      {
        "date": "2024-06-28",
        "close": 22.679165,
        "volume": 208303
      },
      {
        "date": "2024-07-05",
        "close": 23.048625,
        "volume": 190181
      },
      {
        "date": "2024-07-12",
        "close": 23.181252,
        "volume": 326394
      },
      {
        "date": "2024-07-19",
        "close": 22.546539,
        "volume": 175461
      },
      {
        "date": "2024-07-26",
        "close": 22.352051,
        "volume": 216231
      },
      {
        "date": "2024-08-02",
        "close": 21.78384,
        "volume": 432401
      },
      {
        "date": "2024-08-09",
        "close": 21.570785,
        "volume": 319171
      },
      {
        "date": "2024-08-16",
        "close": 22.129712,
        "volume": 282665
      },
      {
        "date": "2024-08-23",
        "close": 22.129712,
        "volume": 217240
      },
      {
        "date": "2024-08-30",
        "close": 21.892878,
        "volume": 448658
      },
      {
        "date": "2024-09-06",
        "close": 21.280048,
        "volume": 289266
      },
      {
        "date": "2024-09-13",
        "close": 21.419212,
        "volume": 259817
      },
      {
        "date": "2024-09-20",
        "close": 21.854985,
        "volume": 371049
      },
      {
        "date": "2024-09-27",
        "close": 23.168682,
        "volume": 231677
      },
      {
        "date": "2024-10-04",
        "close": 23.091869,
        "volume": 307036
      },
      {
        "date": "2024-10-11",
        "close": 22.506171,
        "volume": 189987
      },
      {
        "date": "2024-10-18",
        "close": 22.131708,
        "volume": 217573
      },
      {
        "date": "2024-10-25",
        "close": 21.951582,
        "volume": 248297
      },
      {
        "date": "2024-11-01",
        "close": 21.699444,
        "volume": 170560
      },
      {
        "date": "2024-11-08",
        "close": 21.958879,
        "volume": 508341
      },
      {
        "date": "2024-11-15",
        "close": 21.243559,
        "volume": 370975
      },
      {
        "date": "2024-11-22",
        "close": 21.449994,
        "volume": 380106
      },
      {
        "date": "2024-11-29",
        "close": 21.555612,
        "volume": 452409
      },
      {
        "date": "2024-12-06",
        "close": 22.054895,
        "volume": 212434
      },
      {
        "date": "2024-12-13",
        "close": 22.098007,
        "volume": 429241
      },
      {
        "date": "2024-12-20",
        "close": 21.508598,
        "volume": 356969
      },
      {
        "date": "2024-12-27",
        "close": 21.531208,
        "volume": 123201
      },
      {
        "date": "2025-01-03",
        "close": 21.395064,
        "volume": 367684
      },
      {
        "date": "2025-01-10",
        "close": 20.600328,
        "volume": 767926
      },
      {
        "date": "2025-01-17",
        "close": 21.280081,
        "volume": 333542
      },
      {
        "date": "2025-01-24",
        "close": 21.430235,
        "volume": 282033
      },
      {
        "date": "2025-01-31",
        "close": 21.437579,
        "volume": 585178
      },
      {
        "date": "2025-02-07",
        "close": 21.683681,
        "volume": 315410
      },
      {
        "date": "2025-02-14",
        "close": 22.088344,
        "volume": 232960
      },
      {
        "date": "2025-02-21",
        "close": 21.979158,
        "volume": 254175
      },
      {
        "date": "2025-02-28",
        "close": 21.571403,
        "volume": 468989
      },
      {
        "date": "2025-03-07",
        "close": 22.391841,
        "volume": 453202
      },
      {
        "date": "2025-03-14",
        "close": 22.697078,
        "volume": 518724
      },
      {
        "date": "2025-03-21",
        "close": 22.233281,
        "volume": 335176
      },
      {
        "date": "2025-03-28",
        "close": 22.183769,
        "volume": 184502
      },
      {
        "date": "2025-04-04",
        "close": 20.693237,
        "volume": 382161
      },
      {
        "date": "2025-04-11",
        "close": 20.886812,
        "volume": 738531
      },
      {
        "date": "2025-04-18",
        "close": 21.14814,
        "volume": 317929
      },
      {
        "date": "2025-04-25",
        "close": 21.844818,
        "volume": 252081
      },
      {
        "date": "2025-05-02",
        "close": 22.270878,
        "volume": 132583
      },
      {
        "date": "2025-05-09",
        "close": 22.512848,
        "volume": 230486
      },
      {
        "date": "2025-05-16",
        "close": 22.977429,
        "volume": 361289
      },
      {
        "date": "2025-05-23",
        "close": 23.306508,
        "volume": 226376
      },
      {
        "date": "2025-05-30",
        "close": 22.766529,
        "volume": 120068
      },
      {
        "date": "2025-06-06",
        "close": 23.316187,
        "volume": 175133
      },
      {
        "date": "2025-06-13",
        "close": 23.693659,
        "volume": 247276
      },
      {
        "date": "2025-06-20",
        "close": 23.180684,
        "volume": 175264
      },
      {
        "date": "2025-06-27",
        "close": 23.831908,
        "volume": 277518
      },
      {
        "date": "2025-07-04",
        "close": 24.361506,
        "volume": 328063
      },
      {
        "date": "2025-07-11",
        "close": 24.145744,
        "volume": 362359
      },
      {
        "date": "2025-07-18",
        "close": 24.386025,
        "volume": 195763
      },
      {
        "date": "2025-07-25",
        "close": 24.910719,
        "volume": 203793
      },
      {
        "date": "2025-08-01",
        "close": 24.278144,
        "volume": 143558
      },
      {
        "date": "2025-08-08",
        "close": 25.341851,
        "volume": 423280
      },
      {
        "date": "2025-08-15",
        "close": 25.528583,
        "volume": 165273
      },
      {
        "date": "2025-08-22",
        "close": 26.243246,
        "volume": 184981
      },
      {
        "date": "2025-08-29",
        "close": 25.871841,
        "volume": 172324
      },
      {
        "date": "2025-09-05",
        "close": 26.092899,
        "volume": 126693
      },
      {
        "date": "2025-09-12",
        "close": 26.54296,
        "volume": 130263
      },
      {
        "date": "2025-09-19",
        "close": 26.751268,
        "volume": 181181
      },
      {
        "date": "2025-09-26",
        "close": 26.519993,
        "volume": 145768
      },
      {
        "date": "2025-10-03",
        "close": 26.825067,
        "volume": 174598
      },
      {
        "date": "2025-10-10",
        "close": 25.665129,
        "volume": 204924
      },
      {
        "date": "2025-10-17",
        "close": 26.136518,
        "volume": 418857
      },
      {
        "date": "2025-10-24",
        "close": 26.554485,
        "volume": 184388
      },
      {
        "date": "2025-10-31",
        "close": 26.741117,
        "volume": 146409
      },
      {
        "date": "2025-11-07",
        "close": 26.774618,
        "volume": 150812
      },
      {
        "date": "2025-11-14",
        "close": 27.182177,
        "volume": 168200
      },
      {
        "date": "2025-11-21",
        "close": 25.977935,
        "volume": 170000
      },
      {
        "date": "2025-11-28",
        "close": 26.835673,
        "volume": 211256
      },
      {
        "date": "2025-12-05",
        "close": 27.02072,
        "volume": 221044
      },
      {
        "date": "2025-12-12",
        "close": 26.86055,
        "volume": 168811
      },
      {
        "date": "2025-12-19",
        "close": 27.059023,
        "volume": 140676
      },
      {
        "date": "2025-12-26",
        "close": 27.605098,
        "volume": 103158
      },
      {
        "date": "2026-01-02",
        "close": 27.791185,
        "volume": 180383
      },
      {
        "date": "2026-01-09",
        "close": 28.627228,
        "volume": 420237
      },
      {
        "date": "2026-01-16",
        "close": 28.840883,
        "volume": 313126
      },
      {
        "date": "2026-01-23",
        "close": 29.69101,
        "volume": 371317
      },
      {
        "date": "2026-01-30",
        "close": 29.416325,
        "volume": 594997
      },
      {
        "date": "2026-02-06",
        "close": 29.855822,
        "volume": 1249722
      },
      {
        "date": "2026-02-13",
        "close": 30.505078,
        "volume": 1435293
      },
      {
        "date": "2026-02-20",
        "close": 30.980035,
        "volume": 462967
      },
      {
        "date": "2026-02-27",
        "close": 31.319945,
        "volume": 808264
      },
      {
        "date": "2026-03-06",
        "close": 29.566353,
        "volume": 649559
      },
      {
        "date": "2026-03-13",
        "close": 29.518707,
        "volume": 542586
      },
      {
        "date": "2026-03-20",
        "close": 28.717125,
        "volume": 592220
      },
      {
        "date": "2026-03-27",
        "close": 29.189,
        "volume": 592344
      },
      {
        "date": "2026-04-03",
        "close": 30.2479,
        "volume": 1675971
      },
      {
        "date": "2026-04-10",
        "close": 32.12,
        "volume": 878965
      },
      {
        "date": "2026-04-17",
        "close": 32.96,
        "volume": 1118306
      },
      {
        "date": "2026-04-24",
        "close": 32.682765,
        "volume": 559697
      },
      {
        "date": "2026-05-01",
        "close": 33.118042,
        "volume": 561402
      },
      {
        "date": "2026-05-08",
        "close": 33.302928,
        "volume": 637579
      },
      {
        "date": "2026-05-15",
        "close": 31.838154,
        "volume": 474525
      },
      {
        "date": "2026-05-22",
        "close": 32.417463,
        "volume": 744405
      },
      {
        "date": "2026-05-29",
        "close": 32.483068,
        "volume": 396001
      },
      {
        "date": "2026-06-05",
        "close": 31.114912,
        "volume": 400908
      },
      {
        "date": "2026-06-12",
        "close": 31.950875,
        "volume": 730716
      },
      {
        "date": "2026-06-19",
        "close": 32.42462,
        "volume": 373410
      },
      {
        "date": "2026-06-26",
        "close": 31.35,
        "volume": 480408
      },
      {
        "date": "2026-07-03",
        "close": 31.4303,
        "volume": 539417
      },
      {
        "date": "2026-07-10",
        "close": 32.0657,
        "volume": 671498
      },
      {
        "date": "2026-07-17",
        "close": 30.8166,
        "volume": 481110
      },
      {
        "date": "2026-07-24",
        "close": 31.0411,
        "volume": 481020
      },
      {
        "date": "2026-07-31",
        "close": 30.7848,
        "volume": 594668
      },
      {
        "date": "2026-08-07",
        "close": 32.21,
        "volume": 573475
      }
    ],
    "sharemaestro_context": {
      "trend": 31.131984,
      "fair_value": 24.215594,
      "market_activity": 6.502245,
      "market_dynamics": -1.040933,
      "relative_strength": -3.460941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002933,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003874,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.068104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14036,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.107147
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.028311
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.092227
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.032851
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.009292
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.110384
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381444
      }
    ]
  }
}