{
  "ticker": {
    "uuid": "34039148-f81c-442f-8778-8ae2e762198c",
    "symbol": "CVX",
    "name": "Chevron Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.703812,
    "boundary_margin": 0.277467,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.319197,
    "volatility_stability": 1.1821,
    "risk_context": 0.3133,
    "current_regime": {
      "move": 0.165209,
      "interruption": -0.18784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.078,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.976563,
        "direction_boundary": 133.38739,
        "core_momentum": -0.025571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178087
      },
      {
        "date": "2023-08-25",
        "close": 129.43219,
        "direction_boundary": 137.967163,
        "core_momentum": -0.061862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178159
      },
      {
        "date": "2023-09-01",
        "close": 132.838791,
        "direction_boundary": 133.302917,
        "core_momentum": -0.003482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181383
      },
      {
        "date": "2023-09-08",
        "close": 137.615036,
        "direction_boundary": 133.184601,
        "core_momentum": 0.033265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187175
      },
      {
        "date": "2023-09-15",
        "close": 137.913528,
        "direction_boundary": 132.998734,
        "core_momentum": 0.036954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164189
      },
      {
        "date": "2023-09-22",
        "close": 137.334061,
        "direction_boundary": 127.557121,
        "core_momentum": 0.076648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164584
      },
      {
        "date": "2023-09-29",
        "close": 140.284058,
        "direction_boundary": 124.95459,
        "core_momentum": 0.12268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158693
      },
      {
        "date": "2023-10-06",
        "close": 133.822128,
        "direction_boundary": 140.704895,
        "core_momentum": -0.048916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170089
      },
      {
        "date": "2023-10-13",
        "close": 136.578964,
        "direction_boundary": 140.417557,
        "core_momentum": -0.027337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171264
      },
      {
        "date": "2023-10-20",
        "close": 139.002228,
        "direction_boundary": 147.904068,
        "core_momentum": -0.060187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171905
      },
      {
        "date": "2023-10-27",
        "close": 120.950874,
        "direction_boundary": 150.844543,
        "core_momentum": -0.198175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258942
      },
      {
        "date": "2023-11-03",
        "close": 120.178284,
        "direction_boundary": 154.748306,
        "core_momentum": -0.223395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253274
      },
      {
        "date": "2023-11-10",
        "close": 117.03511,
        "direction_boundary": 151.858536,
        "core_momentum": -0.229315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255656
      },
      {
        "date": "2023-11-17",
        "close": 117.192429,
        "direction_boundary": 150.105331,
        "core_momentum": -0.219265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255707
      },
      {
        "date": "2023-11-24",
        "close": 118.240234,
        "direction_boundary": 150.633423,
        "core_momentum": -0.215046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255925
      },
      {
        "date": "2023-12-01",
        "close": 119.465591,
        "direction_boundary": 147.80571,
        "core_momentum": -0.191739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256091
      },
      {
        "date": "2023-12-08",
        "close": 117.742981,
        "direction_boundary": 137.806641,
        "core_momentum": -0.145593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254455
      },
      {
        "date": "2023-12-15",
        "close": 121.312561,
        "direction_boundary": 135.353729,
        "core_momentum": -0.103737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256669
      },
      {
        "date": "2023-12-22",
        "close": 122.182747,
        "direction_boundary": 141.758575,
        "core_momentum": -0.138093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250487
      },
      {
        "date": "2023-12-29",
        "close": 120.282524,
        "direction_boundary": 141.877777,
        "core_momentum": -0.15221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24482
      },
      {
        "date": "2024-01-05",
        "close": 122.395859,
        "direction_boundary": 143.240555,
        "core_momentum": -0.145522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244381
      },
      {
        "date": "2024-01-12",
        "close": 120.904091,
        "direction_boundary": 139.527115,
        "core_momentum": -0.133472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242486
      },
      {
        "date": "2024-01-19",
        "close": 115.416527,
        "direction_boundary": 141.758575,
        "core_momentum": -0.185823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246555
      },
      {
        "date": "2024-01-26",
        "close": 120.797539,
        "direction_boundary": 141.366791,
        "core_momentum": -0.145503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254965
      },
      {
        "date": "2024-02-02",
        "close": 125.379379,
        "direction_boundary": 133.139267,
        "core_momentum": -0.058284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257773
      },
      {
        "date": "2024-02-09",
        "close": 124.935394,
        "direction_boundary": 137.023087,
        "core_momentum": -0.088216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257283
      },
      {
        "date": "2024-02-16",
        "close": 129.221024,
        "direction_boundary": 131.537201,
        "core_momentum": -0.017609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261789
      },
      {
        "date": "2024-02-23",
        "close": 128.125,
        "direction_boundary": 131.554382,
        "core_momentum": -0.026068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261989
      },
      {
        "date": "2024-03-01",
        "close": 126.741524,
        "direction_boundary": 132.912933,
        "core_momentum": -0.046432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259542
      },
      {
        "date": "2024-03-08",
        "close": 122.303612,
        "direction_boundary": 131.571579,
        "core_momentum": -0.07044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25789
      },
      {
        "date": "2024-03-15",
        "close": 127.837524,
        "direction_boundary": 123.833107,
        "core_momentum": 0.032337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266537
      },
      {
        "date": "2024-03-22",
        "close": 128.322662,
        "direction_boundary": 124.125435,
        "core_momentum": 0.033814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26669
      },
      {
        "date": "2024-03-29",
        "close": 130.802185,
        "direction_boundary": 129.078049,
        "core_momentum": 0.013357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266328
      },
      {
        "date": "2024-04-05",
        "close": 133.676926,
        "direction_boundary": 132.31102,
        "core_momentum": 0.010323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260393
      },
      {
        "date": "2024-04-12",
        "close": 136.641541,
        "direction_boundary": 134.23703,
        "core_momentum": 0.017912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260644
      },
      {
        "date": "2024-04-19",
        "close": 133.06604,
        "direction_boundary": 132.72374,
        "core_momentum": 0.002579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261871
      },
      {
        "date": "2024-04-26",
        "close": 138.168747,
        "direction_boundary": 129.81752,
        "core_momentum": 0.064331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177459
      },
      {
        "date": "2024-05-03",
        "close": 131.73645,
        "direction_boundary": 124.675743,
        "core_momentum": 0.056633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191491
      },
      {
        "date": "2024-05-10",
        "close": 138.258606,
        "direction_boundary": 124.417778,
        "core_momentum": 0.111245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196078
      },
      {
        "date": "2024-05-17",
        "close": 135.327118,
        "direction_boundary": 124.112572,
        "core_momentum": 0.090358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199763
      },
      {
        "date": "2024-05-24",
        "close": 131.785461,
        "direction_boundary": 124.859932,
        "core_momentum": 0.055466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204551
      },
      {
        "date": "2024-05-31",
        "close": 133.09314,
        "direction_boundary": 125.920097,
        "core_momentum": 0.056965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204526
      },
      {
        "date": "2024-06-07",
        "close": 131.694656,
        "direction_boundary": 128.579315,
        "core_momentum": 0.024229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203875
      },
      {
        "date": "2024-06-14",
        "close": 129.751312,
        "direction_boundary": 125.520416,
        "core_momentum": 0.033707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202088
      },
      {
        "date": "2024-06-21",
        "close": 133.456406,
        "direction_boundary": 120.514839,
        "core_momentum": 0.107386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205114
      },
      {
        "date": "2024-06-28",
        "close": 133.438217,
        "direction_boundary": 125.4161,
        "core_momentum": 0.063964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203349
      },
      {
        "date": "2024-07-05",
        "close": 129.605988,
        "direction_boundary": 122.704773,
        "core_momentum": 0.056242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20741
      },
      {
        "date": "2024-07-12",
        "close": 129.206421,
        "direction_boundary": 119.715355,
        "core_momentum": 0.07928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206519
      },
      {
        "date": "2024-07-19",
        "close": 134.037598,
        "direction_boundary": 123.539024,
        "core_momentum": 0.084982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199119
      },
      {
        "date": "2024-07-26",
        "close": 131.640182,
        "direction_boundary": 124.80777,
        "core_momentum": 0.054743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19313
      },
      {
        "date": "2024-08-02",
        "close": 123.140228,
        "direction_boundary": 128.127411,
        "core_momentum": -0.038924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209718
      },
      {
        "date": "2024-08-09",
        "close": 120.434036,
        "direction_boundary": 129.465714,
        "core_momentum": -0.069761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211815
      },
      {
        "date": "2024-08-16",
        "close": 121.723572,
        "direction_boundary": 129.976563,
        "core_momentum": -0.063496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206509
      },
      {
        "date": "2024-08-23",
        "close": 121.217949,
        "direction_boundary": 129.43219,
        "core_momentum": -0.063464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206335
      },
      {
        "date": "2024-08-30",
        "close": 121.769524,
        "direction_boundary": 132.838791,
        "core_momentum": -0.083329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206137
      },
      {
        "date": "2024-09-06",
        "close": 115.794121,
        "direction_boundary": 137.615036,
        "core_momentum": -0.158565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211916
      },
      {
        "date": "2024-09-13",
        "close": 116.713417,
        "direction_boundary": 137.913528,
        "core_momentum": -0.15372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201765
      },
      {
        "date": "2024-09-20",
        "close": 119.14035,
        "direction_boundary": 137.334061,
        "core_momentum": -0.132478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204306
      },
      {
        "date": "2024-09-27",
        "close": 119.783867,
        "direction_boundary": 140.284058,
        "core_momentum": -0.146133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202225
      },
      {
        "date": "2024-10-04",
        "close": 126.237297,
        "direction_boundary": 133.822128,
        "core_momentum": -0.056678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21401
      },
      {
        "date": "2024-10-11",
        "close": 127.266922,
        "direction_boundary": 136.578964,
        "core_momentum": -0.068181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211739
      },
      {
        "date": "2024-10-18",
        "close": 126.586617,
        "direction_boundary": 139.002228,
        "core_momentum": -0.08932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209002
      },
      {
        "date": "2024-10-25",
        "close": 128.903244,
        "direction_boundary": 120.950874,
        "core_momentum": 0.065749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203294
      },
      {
        "date": "2024-11-01",
        "close": 131.12793,
        "direction_boundary": 120.178284,
        "core_momentum": 0.091112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194262
      },
      {
        "date": "2024-11-08",
        "close": 134.345459,
        "direction_boundary": 117.03511,
        "core_momentum": 0.147907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184882
      },
      {
        "date": "2024-11-15",
        "close": 139.254456,
        "direction_boundary": 117.192429,
        "core_momentum": 0.188255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189312
      },
      {
        "date": "2024-11-22",
        "close": 144.52356,
        "direction_boundary": 118.240234,
        "core_momentum": 0.222287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191309
      },
      {
        "date": "2024-11-29",
        "close": 142.014496,
        "direction_boundary": 119.465591,
        "core_momentum": 0.188748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193258
      },
      {
        "date": "2024-12-06",
        "close": 137.386597,
        "direction_boundary": 117.742981,
        "core_momentum": 0.166835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198764
      },
      {
        "date": "2024-12-13",
        "close": 136.531647,
        "direction_boundary": 121.312561,
        "core_momentum": 0.125454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197689
      },
      {
        "date": "2024-12-20",
        "close": 126.699722,
        "direction_boundary": 122.182747,
        "core_momentum": 0.036969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220587
      },
      {
        "date": "2024-12-27",
        "close": 128.632675,
        "direction_boundary": 120.282524,
        "core_momentum": 0.069421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221859
      },
      {
        "date": "2025-01-03",
        "close": 133.483566,
        "direction_boundary": 122.395859,
        "core_momentum": 0.090589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224277
      },
      {
        "date": "2025-01-10",
        "close": 137.646805,
        "direction_boundary": 120.904091,
        "core_momentum": 0.138479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227874
      },
      {
        "date": "2025-01-17",
        "close": 145.192673,
        "direction_boundary": 115.416527,
        "core_momentum": 0.257989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233976
      },
      {
        "date": "2025-01-24",
        "close": 138.50174,
        "direction_boundary": 120.797539,
        "core_momentum": 0.146561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242565
      },
      {
        "date": "2025-01-31",
        "close": 134.505798,
        "direction_boundary": 125.379379,
        "core_momentum": 0.07279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226363
      },
      {
        "date": "2025-02-07",
        "close": 137.479538,
        "direction_boundary": 124.935394,
        "core_momentum": 0.100405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224635
      },
      {
        "date": "2025-02-14",
        "close": 140.179199,
        "direction_boundary": 129.221024,
        "core_momentum": 0.084802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2254
      },
      {
        "date": "2025-02-21",
        "close": 142.472595,
        "direction_boundary": 128.125,
        "core_momentum": 0.111981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225438
      },
      {
        "date": "2025-02-28",
        "close": 141.551483,
        "direction_boundary": 126.741524,
        "core_momentum": 0.116852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226119
      },
      {
        "date": "2025-03-07",
        "close": 134.74649,
        "direction_boundary": 122.303612,
        "core_momentum": 0.101738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225603
      },
      {
        "date": "2025-03-14",
        "close": 134.238937,
        "direction_boundary": 127.837524,
        "core_momentum": 0.050075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22597
      },
      {
        "date": "2025-03-21",
        "close": 142.059036,
        "direction_boundary": 128.322662,
        "core_momentum": 0.107046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236117
      },
      {
        "date": "2025-03-28",
        "close": 144.596802,
        "direction_boundary": 130.802185,
        "core_momentum": 0.105462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236591
      },
      {
        "date": "2025-04-04",
        "close": 125.930061,
        "direction_boundary": 133.676926,
        "core_momentum": -0.057952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302333
      },
      {
        "date": "2025-04-11",
        "close": 110.289841,
        "direction_boundary": 136.641541,
        "core_momentum": -0.192853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353369
      },
      {
        "date": "2025-04-18",
        "close": 115.402985,
        "direction_boundary": 133.06604,
        "core_momentum": -0.132739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360331
      },
      {
        "date": "2025-04-25",
        "close": 114.218697,
        "direction_boundary": 138.168747,
        "core_momentum": -0.173339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359064
      },
      {
        "date": "2025-05-02",
        "close": 113.598351,
        "direction_boundary": 131.73645,
        "core_momentum": -0.137685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357689
      },
      {
        "date": "2025-05-09",
        "close": 115.534584,
        "direction_boundary": 138.258606,
        "core_momentum": -0.164359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356611
      },
      {
        "date": "2025-05-16",
        "close": 117.546005,
        "direction_boundary": 135.327118,
        "core_momentum": -0.131394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353174
      },
      {
        "date": "2025-05-23",
        "close": 113.839043,
        "direction_boundary": 131.785461,
        "core_momentum": -0.136179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349078
      },
      {
        "date": "2025-05-30",
        "close": 114.54422,
        "direction_boundary": 133.09314,
        "core_momentum": -0.139368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349492
      },
      {
        "date": "2025-06-06",
        "close": 117.098122,
        "direction_boundary": 131.694656,
        "core_momentum": -0.110836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350018
      },
      {
        "date": "2025-06-13",
        "close": 119.89978,
        "direction_boundary": 129.751312,
        "core_momentum": -0.075926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352447
      },
      {
        "date": "2025-06-20",
        "close": 123.025452,
        "direction_boundary": 133.456406,
        "core_momentum": -0.07816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340005
      },
      {
        "date": "2025-06-27",
        "close": 116.164238,
        "direction_boundary": 133.438217,
        "core_momentum": -0.129453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347848
      },
      {
        "date": "2025-07-04",
        "close": 118.222588,
        "direction_boundary": 129.605988,
        "core_momentum": -0.087831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344297
      },
      {
        "date": "2025-07-11",
        "close": 126.208305,
        "direction_boundary": 129.206421,
        "core_momentum": -0.023204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354618
      },
      {
        "date": "2025-07-18",
        "close": 123.730629,
        "direction_boundary": 134.037598,
        "core_momentum": -0.076896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345622
      },
      {
        "date": "2025-07-25",
        "close": 125.541245,
        "direction_boundary": 131.640182,
        "core_momentum": -0.04633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341541
      },
      {
        "date": "2025-08-01",
        "close": 124.550171,
        "direction_boundary": 123.140228,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339631
      },
      {
        "date": "2025-08-08",
        "close": 126.703812,
        "direction_boundary": 120.434036,
        "core_momentum": 0.05206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339003
      },
      {
        "date": "2025-08-15",
        "close": 127.466187,
        "direction_boundary": 121.723572,
        "core_momentum": 0.047178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337722
      },
      {
        "date": "2025-08-22",
        "close": 129.94696,
        "direction_boundary": 121.217949,
        "core_momentum": 0.072011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338107
      },
      {
        "date": "2025-08-29",
        "close": 132.379486,
        "direction_boundary": 121.769524,
        "core_momentum": 0.087132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33945
      },
      {
        "date": "2025-09-05",
        "close": 127.147629,
        "direction_boundary": 115.794121,
        "core_momentum": 0.098049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337209
      },
      {
        "date": "2025-09-12",
        "close": 130.024185,
        "direction_boundary": 116.713417,
        "core_momentum": 0.114047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338914
      },
      {
        "date": "2025-09-19",
        "close": 128.03569,
        "direction_boundary": 119.14035,
        "core_momentum": 0.074663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328897
      },
      {
        "date": "2025-09-26",
        "close": 132.186417,
        "direction_boundary": 119.783867,
        "core_momentum": 0.103541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331351
      },
      {
        "date": "2025-10-03",
        "close": 126.240257,
        "direction_boundary": 126.237297,
        "core_momentum": 2.3e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276475
      },
      {
        "date": "2025-10-10",
        "close": 124.23246,
        "direction_boundary": 127.266922,
        "core_momentum": -0.023843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201717
      },
      {
        "date": "2025-10-17",
        "close": 127.224869,
        "direction_boundary": 126.586617,
        "core_momentum": 0.005042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195124
      },
      {
        "date": "2025-10-24",
        "close": 129.908356,
        "direction_boundary": 128.903244,
        "core_momentum": 0.007797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195421
      },
      {
        "date": "2025-10-31",
        "close": 131.97406,
        "direction_boundary": 131.12793,
        "core_momentum": 0.006453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195379
      },
      {
        "date": "2025-11-07",
        "close": 129.232651,
        "direction_boundary": 134.345459,
        "core_momentum": -0.038057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198107
      },
      {
        "date": "2025-11-14",
        "close": 130.082092,
        "direction_boundary": 139.254456,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197262
      },
      {
        "date": "2025-11-21",
        "close": 127.588997,
        "direction_boundary": 144.52356,
        "core_momentum": -0.117175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193384
      },
      {
        "date": "2025-11-28",
        "close": 127.62809,
        "direction_boundary": 142.014496,
        "core_momentum": -0.101302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193447
      },
      {
        "date": "2025-12-05",
        "close": 127.45211,
        "direction_boundary": 137.386597,
        "core_momentum": -0.07231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191835
      },
      {
        "date": "2025-12-12",
        "close": 125.144753,
        "direction_boundary": 136.531647,
        "core_momentum": -0.083401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191732
      },
      {
        "date": "2025-12-19",
        "close": 123.365349,
        "direction_boundary": 126.699722,
        "core_momentum": -0.026317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189703
      },
      {
        "date": "2025-12-26",
        "close": 125.046982,
        "direction_boundary": 128.632675,
        "core_momentum": -0.027875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17132
      },
      {
        "date": "2026-01-02",
        "close": 128.508026,
        "direction_boundary": 133.483566,
        "core_momentum": -0.037275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173512
      },
      {
        "date": "2026-01-09",
        "close": 135.703842,
        "direction_boundary": 137.646805,
        "core_momentum": -0.014116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166219
      },
      {
        "date": "2026-01-16",
        "close": 140.924728,
        "direction_boundary": 145.192673,
        "core_momentum": -0.029395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169692
      },
      {
        "date": "2026-01-23",
        "close": 138.910675,
        "direction_boundary": 138.50174,
        "core_momentum": 0.002953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171179
      },
      {
        "date": "2026-01-30",
        "close": 143.642715,
        "direction_boundary": 134.505798,
        "core_momentum": 0.06793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175054
      },
      {
        "date": "2026-02-06",
        "close": 149.508881,
        "direction_boundary": 137.479538,
        "core_momentum": 0.087499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180882
      },
      {
        "date": "2026-02-13",
        "close": 151.346954,
        "direction_boundary": 140.179199,
        "core_momentum": 0.079668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181062
      },
      {
        "date": "2026-02-20",
        "close": 153.404205,
        "direction_boundary": 142.472595,
        "core_momentum": 0.076728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18043
      },
      {
        "date": "2026-02-27",
        "close": 154.294357,
        "direction_boundary": 141.551483,
        "core_momentum": 0.090023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179575
      },
      {
        "date": "2026-03-06",
        "close": 161.573883,
        "direction_boundary": 134.74649,
        "core_momentum": 0.199095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175026
      },
      {
        "date": "2026-03-13",
        "close": 169.387497,
        "direction_boundary": 134.238937,
        "core_momentum": 0.261836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182017
      },
      {
        "date": "2026-03-20",
        "close": 175.124084,
        "direction_boundary": 142.059036,
        "core_momentum": 0.232756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180856
      },
      {
        "date": "2026-03-27",
        "close": 182.106888,
        "direction_boundary": 144.596802,
        "core_momentum": 0.259412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182702
      },
      {
        "date": "2026-04-03",
        "close": 171.167816,
        "direction_boundary": 125.930061,
        "core_momentum": 0.359229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193866
      },
      {
        "date": "2026-04-10",
        "close": 157.973679,
        "direction_boundary": 110.289841,
        "core_momentum": 0.43235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229409
      },
      {
        "date": "2026-04-17",
        "close": 150.931534,
        "direction_boundary": 115.402985,
        "core_momentum": 0.307865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24052
      },
      {
        "date": "2026-04-24",
        "close": 155.777954,
        "direction_boundary": 114.218697,
        "core_momentum": 0.363857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24225
      },
      {
        "date": "2026-05-01",
        "close": 163.294861,
        "direction_boundary": 113.598351,
        "core_momentum": 0.437476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24835
      },
      {
        "date": "2026-05-08",
        "close": 152.771194,
        "direction_boundary": 115.534584,
        "core_momentum": 0.322298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26647
      },
      {
        "date": "2026-05-15",
        "close": 161.020004,
        "direction_boundary": 117.546005,
        "core_momentum": 0.369847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27405
      },
      {
        "date": "2026-05-22",
        "close": 163.919998,
        "direction_boundary": 113.839043,
        "core_momentum": 0.439928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271411
      },
      {
        "date": "2026-05-29",
        "close": 154.880005,
        "direction_boundary": 114.54422,
        "core_momentum": 0.352142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286441
      },
      {
        "date": "2026-06-05",
        "close": 163.119995,
        "direction_boundary": 117.098122,
        "core_momentum": 0.39302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292602
      },
      {
        "date": "2026-06-12",
        "close": 162.039993,
        "direction_boundary": 119.89978,
        "core_momentum": 0.351462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290835
      },
      {
        "date": "2026-06-19",
        "close": 151.320007,
        "direction_boundary": 123.025452,
        "core_momentum": 0.229989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308983
      },
      {
        "date": "2026-06-26",
        "close": 149.5,
        "direction_boundary": 116.164238,
        "core_momentum": 0.286971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310084
      },
      {
        "date": "2026-07-03",
        "close": 147.899994,
        "direction_boundary": 118.222588,
        "core_momentum": 0.25103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30956
      },
      {
        "date": "2026-07-10",
        "close": 152.279999,
        "direction_boundary": 126.208305,
        "core_momentum": 0.206577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303466
      },
      {
        "date": "2026-07-17",
        "close": 162.919998,
        "direction_boundary": 123.730629,
        "core_momentum": 0.316731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312678
      },
      {
        "date": "2026-07-24",
        "close": 170.979996,
        "direction_boundary": 125.541245,
        "core_momentum": 0.361943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316727
      },
      {
        "date": "2026-07-31",
        "close": 169.240005,
        "direction_boundary": 124.550171,
        "core_momentum": 0.35881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315485
      },
      {
        "date": "2026-08-07",
        "close": 161.860001,
        "direction_boundary": 126.703812,
        "core_momentum": 0.277467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.976563,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 129.43219,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 132.838791,
        "volume": 151
      },
      {
        "date": "2023-09-08",
        "close": 137.615036,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 137.913528,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 137.334061,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 140.284058,
        "volume": 13
      },
      {
        "date": "2023-10-06",
        "close": 133.822128,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 136.578964,
        "volume": 16
      },
      {
        "date": "2023-10-20",
        "close": 139.002228,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 120.950874,
        "volume": 186
      },
      {
        "date": "2023-11-03",
        "close": 120.178284,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 117.03511,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 117.192429,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 118.240234,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 119.465591,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 117.742981,
        "volume": 80
      },
      {
        "date": "2023-12-15",
        "close": 121.312561,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 122.182747,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 120.282524,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 122.395859,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 120.904091,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 115.416527,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 120.797539,
        "volume": 7
      },
      {
        "date": "2024-02-02",
        "close": 125.379379,
        "volume": 20
      },
      {
        "date": "2024-02-09",
        "close": 124.935394,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 129.221024,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 128.125,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 126.741524,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 122.303612,
        "volume": 21
      },
      {
        "date": "2024-03-15",
        "close": 127.837524,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 128.322662,
        "volume": 10
      },
      {
        "date": "2024-03-29",
        "close": 130.802185,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 133.676926,
        "volume": 7
      },
      {
        "date": "2024-04-12",
        "close": 136.641541,
        "volume": 13
      },
      {
        "date": "2024-04-19",
        "close": 133.06604,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 138.168747,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 131.73645,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 138.258606,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 135.327118,
        "volume": 10
      },
      {
        "date": "2024-05-24",
        "close": 131.785461,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 133.09314,
        "volume": 7
      },
      {
        "date": "2024-06-07",
        "close": 131.694656,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 129.751312,
        "volume": 20
      },
      {
        "date": "2024-06-21",
        "close": 133.456406,
        "volume": 21
      },
      {
        "date": "2024-06-28",
        "close": 133.438217,
        "volume": 33
      },
      {
        "date": "2024-07-05",
        "close": 129.605988,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 129.206421,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 134.037598,
        "volume": 34
      },
      {
        "date": "2024-07-26",
        "close": 131.640182,
        "volume": 30
      },
      {
        "date": "2024-08-02",
        "close": 123.140228,
        "volume": 76
      },
      {
        "date": "2024-08-09",
        "close": 120.434036,
        "volume": 12
      },
      {
        "date": "2024-08-16",
        "close": 121.723572,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 121.217949,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 121.769524,
        "volume": 25
      },
      {
        "date": "2024-09-06",
        "close": 115.794121,
        "volume": 12
      },
      {
        "date": "2024-09-13",
        "close": 116.713417,
        "volume": 42
      },
      {
        "date": "2024-09-20",
        "close": 119.14035,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 119.783867,
        "volume": 31
      },
      {
        "date": "2024-10-04",
        "close": 126.237297,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 127.266922,
        "volume": 16
      },
      {
        "date": "2024-10-18",
        "close": 126.586617,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 128.903244,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 131.12793,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 134.345459,
        "volume": 41
      },
      {
        "date": "2024-11-15",
        "close": 139.254456,
        "volume": 140
      },
      {
        "date": "2024-11-22",
        "close": 144.52356,
        "volume": 25
      },
      {
        "date": "2024-11-29",
        "close": 142.014496,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 137.386597,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 136.531647,
        "volume": 33
      },
      {
        "date": "2024-12-20",
        "close": 126.699722,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 128.632675,
        "volume": 8
      },
      {
        "date": "2025-01-03",
        "close": 133.483566,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 137.646805,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 145.192673,
        "volume": 31
      },
      {
        "date": "2025-01-24",
        "close": 138.50174,
        "volume": 23
      },
      {
        "date": "2025-01-31",
        "close": 134.505798,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 137.479538,
        "volume": 20
      },
      {
        "date": "2025-02-14",
        "close": 140.179199,
        "volume": 26
      },
      {
        "date": "2025-02-21",
        "close": 142.472595,
        "volume": 20
      },
      {
        "date": "2025-02-28",
        "close": 141.551483,
        "volume": 54
      },
      {
        "date": "2025-03-07",
        "close": 134.74649,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 134.238937,
        "volume": 73
      },
      {
        "date": "2025-03-21",
        "close": 142.059036,
        "volume": 8
      },
      {
        "date": "2025-03-28",
        "close": 144.596802,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 125.930061,
        "volume": 2
      },
      {
        "date": "2025-04-11",
        "close": 110.289841,
        "volume": 235
      },
      {
        "date": "2025-04-18",
        "close": 115.402985,
        "volume": 16
      },
      {
        "date": "2025-04-25",
        "close": 114.218697,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 113.598351,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 115.534584,
        "volume": 316
      },
      {
        "date": "2025-05-16",
        "close": 117.546005,
        "volume": 12
      },
      {
        "date": "2025-05-23",
        "close": 113.839043,
        "volume": 3
      },
      {
        "date": "2025-05-30",
        "close": 114.54422,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 117.098122,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 119.89978,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 123.025452,
        "volume": 52
      },
      {
        "date": "2025-06-27",
        "close": 116.164238,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 118.222588,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 126.208305,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 123.730629,
        "volume": 324
      },
      {
        "date": "2025-07-25",
        "close": 125.541245,
        "volume": 186
      },
      {
        "date": "2025-08-01",
        "close": 124.550171,
        "volume": 250
      },
      {
        "date": "2025-08-08",
        "close": 126.703812,
        "volume": 321
      },
      {
        "date": "2025-08-15",
        "close": 127.466187,
        "volume": 14
      },
      {
        "date": "2025-08-22",
        "close": 129.94696,
        "volume": 135
      },
      {
        "date": "2025-08-29",
        "close": 132.379486,
        "volume": 352
      },
      {
        "date": "2025-09-05",
        "close": 127.147629,
        "volume": 430
      },
      {
        "date": "2025-09-12",
        "close": 130.024185,
        "volume": 288
      },
      {
        "date": "2025-09-19",
        "close": 128.03569,
        "volume": 163
      },
      {
        "date": "2025-09-26",
        "close": 132.186417,
        "volume": 334
      },
      {
        "date": "2025-10-03",
        "close": 126.240257,
        "volume": 238
      },
      {
        "date": "2025-10-10",
        "close": 124.23246,
        "volume": 122
      },
      {
        "date": "2025-10-17",
        "close": 127.224869,
        "volume": 121
      },
      {
        "date": "2025-10-24",
        "close": 129.908356,
        "volume": 67
      },
      {
        "date": "2025-10-31",
        "close": 131.97406,
        "volume": 431
      },
      {
        "date": "2025-11-07",
        "close": 129.232651,
        "volume": 63
      },
      {
        "date": "2025-11-14",
        "close": 130.082092,
        "volume": 155
      },
      {
        "date": "2025-11-21",
        "close": 127.588997,
        "volume": 104
      },
      {
        "date": "2025-11-28",
        "close": 127.62809,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 127.45211,
        "volume": 108
      },
      {
        "date": "2025-12-12",
        "close": 125.144753,
        "volume": 30
      },
      {
        "date": "2025-12-19",
        "close": 123.365349,
        "volume": 157
      },
      {
        "date": "2025-12-26",
        "close": 125.046982,
        "volume": 23
      },
      {
        "date": "2026-01-02",
        "close": 128.508026,
        "volume": 245
      },
      {
        "date": "2026-01-09",
        "close": 135.703842,
        "volume": 2977
      },
      {
        "date": "2026-01-16",
        "close": 140.924728,
        "volume": 472
      },
      {
        "date": "2026-01-23",
        "close": 138.910675,
        "volume": 153
      },
      {
        "date": "2026-01-30",
        "close": 143.642715,
        "volume": 743
      },
      {
        "date": "2026-02-06",
        "close": 149.508881,
        "volume": 752
      },
      {
        "date": "2026-02-13",
        "close": 151.346954,
        "volume": 79
      },
      {
        "date": "2026-02-20",
        "close": 153.404205,
        "volume": 466
      },
      {
        "date": "2026-02-27",
        "close": 154.294357,
        "volume": 183
      },
      {
        "date": "2026-03-06",
        "close": 161.573883,
        "volume": 1699
      },
      {
        "date": "2026-03-13",
        "close": 169.387497,
        "volume": 997
      },
      {
        "date": "2026-03-20",
        "close": 175.124084,
        "volume": 407
      },
      {
        "date": "2026-03-27",
        "close": 182.106888,
        "volume": 881
      },
      {
        "date": "2026-04-03",
        "close": 171.167816,
        "volume": 798
      },
      {
        "date": "2026-04-10",
        "close": 157.973679,
        "volume": 731
      },
      {
        "date": "2026-04-17",
        "close": 150.931534,
        "volume": 458
      },
      {
        "date": "2026-04-24",
        "close": 155.777954,
        "volume": 239
      },
      {
        "date": "2026-05-01",
        "close": 163.294861,
        "volume": 419
      },
      {
        "date": "2026-05-08",
        "close": 152.771194,
        "volume": 517
      },
      {
        "date": "2026-05-15",
        "close": 161.020004,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 163.919998,
        "volume": 619
      },
      {
        "date": "2026-05-29",
        "close": 154.880005,
        "volume": 407
      },
      {
        "date": "2026-06-05",
        "close": 163.119995,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 162.039993,
        "volume": 228
      },
      {
        "date": "2026-06-19",
        "close": 151.320007,
        "volume": 55
      },
      {
        "date": "2026-06-26",
        "close": 149.5,
        "volume": 70
      },
      {
        "date": "2026-07-03",
        "close": 147.899994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 152.279999,
        "volume": 2435
      },
      {
        "date": "2026-07-17",
        "close": 162.919998,
        "volume": 984
      },
      {
        "date": "2026-07-24",
        "close": 170.979996,
        "volume": 833
      },
      {
        "date": "2026-07-31",
        "close": 169.240005,
        "volume": 1876
      },
      {
        "date": "2026-08-07",
        "close": 161.860001,
        "volume": 1318
      }
    ],
    "sharemaestro_context": {
      "trend": 158.104063,
      "fair_value": 133.876409,
      "market_activity": 30.512731,
      "market_dynamics": 0.418307,
      "relative_strength": -8.915518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.02267,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9429,
        "conditional_difference": 0.009991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.012174,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.00955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.092161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107781,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.022021
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.019395
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.086073
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.029746
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.027988
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.121747
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.003088
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.01357
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.037329
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.090473
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165209
      }
    ]
  }
}