{
  "ticker": {
    "uuid": "3405ceda-4bbd-4960-8a89-aa02e5c42416",
    "symbol": "SLNG",
    "name": "Stabilis Solutions Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.69,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.525,
    "boundary_margin": 0.036464,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.040464,
    "volatility_stability": 1.0581,
    "risk_context": 0.0961,
    "current_regime": {
      "move": -0.006356,
      "interruption": -0.006356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.821,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.11,
        "direction_boundary": 4.4,
        "core_momentum": 0.161364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659476
      },
      {
        "date": "2023-08-25",
        "close": 5.08,
        "direction_boundary": 4.9904,
        "core_momentum": 0.017954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654102
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "direction_boundary": 5.28,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619799
      },
      {
        "date": "2023-09-08",
        "close": 4.09,
        "direction_boundary": 5.7,
        "core_momentum": -0.282456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629989
      },
      {
        "date": "2023-09-15",
        "close": 4.4,
        "direction_boundary": 5.37,
        "core_momentum": -0.180633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598916
      },
      {
        "date": "2023-09-22",
        "close": 4.24,
        "direction_boundary": 7.47,
        "core_momentum": -0.432396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589759
      },
      {
        "date": "2023-09-29",
        "close": 4.25,
        "direction_boundary": 7.74,
        "core_momentum": -0.450904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58397
      },
      {
        "date": "2023-10-06",
        "close": 4.27,
        "direction_boundary": 8.0,
        "core_momentum": -0.46625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563231
      },
      {
        "date": "2023-10-13",
        "close": 4.21,
        "direction_boundary": 9.87,
        "core_momentum": -0.573455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562839
      },
      {
        "date": "2023-10-20",
        "close": 4.0701,
        "direction_boundary": 8.0,
        "core_momentum": -0.491237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565942
      },
      {
        "date": "2023-10-27",
        "close": 4.47,
        "direction_boundary": 8.02,
        "core_momentum": -0.442643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577925
      },
      {
        "date": "2023-11-03",
        "close": 4.65,
        "direction_boundary": 7.35,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579119
      },
      {
        "date": "2023-11-10",
        "close": 4.685,
        "direction_boundary": 6.88,
        "core_momentum": -0.319041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572144
      },
      {
        "date": "2023-11-17",
        "close": 4.66,
        "direction_boundary": 6.51,
        "core_momentum": -0.284178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552495
      },
      {
        "date": "2023-11-24",
        "close": 4.73,
        "direction_boundary": 6.97,
        "core_momentum": -0.321377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54839
      },
      {
        "date": "2023-12-01",
        "close": 4.67,
        "direction_boundary": 6.67,
        "core_momentum": -0.29985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521666
      },
      {
        "date": "2023-12-08",
        "close": 4.62,
        "direction_boundary": 5.81,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521957
      },
      {
        "date": "2023-12-15",
        "close": 4.34,
        "direction_boundary": 5.48,
        "core_momentum": -0.208029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529247
      },
      {
        "date": "2023-12-22",
        "close": 4.31,
        "direction_boundary": 5.66,
        "core_momentum": -0.238516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529142
      },
      {
        "date": "2023-12-29",
        "close": 4.15,
        "direction_boundary": 5.315,
        "core_momentum": -0.219191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496619
      },
      {
        "date": "2024-01-05",
        "close": 4.19,
        "direction_boundary": 5.0999,
        "core_momentum": -0.178415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487833
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "direction_boundary": 5.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487964
      },
      {
        "date": "2024-01-19",
        "close": 4.08,
        "direction_boundary": 4.47,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427032
      },
      {
        "date": "2024-01-26",
        "close": 4.0698,
        "direction_boundary": 4.7,
        "core_momentum": -0.134085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416616
      },
      {
        "date": "2024-02-02",
        "close": 4.67,
        "direction_boundary": 4.7499,
        "core_momentum": -0.016821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458547
      },
      {
        "date": "2024-02-09",
        "close": 4.73,
        "direction_boundary": 4.55,
        "core_momentum": 0.03956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457874
      },
      {
        "date": "2024-02-16",
        "close": 4.455,
        "direction_boundary": 4.13,
        "core_momentum": 0.078692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382924
      },
      {
        "date": "2024-02-23",
        "close": 4.28,
        "direction_boundary": 3.92,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385956
      },
      {
        "date": "2024-03-01",
        "close": 4.03,
        "direction_boundary": 3.2,
        "core_momentum": 0.259375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341422
      },
      {
        "date": "2024-03-08",
        "close": 4.05,
        "direction_boundary": 3.15,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326387
      },
      {
        "date": "2024-03-15",
        "close": 4.11,
        "direction_boundary": 3.7,
        "core_momentum": 0.110811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309734
      },
      {
        "date": "2024-03-22",
        "close": 4.12,
        "direction_boundary": 3.42,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305773
      },
      {
        "date": "2024-03-29",
        "close": 4.2097,
        "direction_boundary": 3.6516,
        "core_momentum": 0.152837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30736
      },
      {
        "date": "2024-04-05",
        "close": 4.1999,
        "direction_boundary": 3.3,
        "core_momentum": 0.272697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307283
      },
      {
        "date": "2024-04-12",
        "close": 3.98,
        "direction_boundary": 3.24,
        "core_momentum": 0.228395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315571
      },
      {
        "date": "2024-04-19",
        "close": 4.01,
        "direction_boundary": 3.3,
        "core_momentum": 0.215152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312473
      },
      {
        "date": "2024-04-26",
        "close": 4.137,
        "direction_boundary": 3.29,
        "core_momentum": 0.257447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285609
      },
      {
        "date": "2024-05-03",
        "close": 4.13,
        "direction_boundary": 3.31,
        "core_momentum": 0.247734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278999
      },
      {
        "date": "2024-05-10",
        "close": 4.1057,
        "direction_boundary": 3.15,
        "core_momentum": 0.303397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278459
      },
      {
        "date": "2024-05-17",
        "close": 4.03,
        "direction_boundary": 3.55,
        "core_momentum": 0.135211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279091
      },
      {
        "date": "2024-05-24",
        "close": 4.04,
        "direction_boundary": 3.76,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277795
      },
      {
        "date": "2024-05-31",
        "close": 3.97,
        "direction_boundary": 4.27,
        "core_momentum": -0.070258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278099
      },
      {
        "date": "2024-06-07",
        "close": 4.21,
        "direction_boundary": 4.31,
        "core_momentum": -0.023202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292168
      },
      {
        "date": "2024-06-14",
        "close": 4.14,
        "direction_boundary": 4.38,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280357
      },
      {
        "date": "2024-06-21",
        "close": 3.98,
        "direction_boundary": 4.42,
        "core_momentum": -0.099548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285121
      },
      {
        "date": "2024-06-28",
        "close": 3.85,
        "direction_boundary": 5.03,
        "core_momentum": -0.234592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284064
      },
      {
        "date": "2024-07-05",
        "close": 3.96,
        "direction_boundary": 5.34,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286851
      },
      {
        "date": "2024-07-12",
        "close": 4.29,
        "direction_boundary": 5.25,
        "core_momentum": -0.182857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308701
      },
      {
        "date": "2024-07-19",
        "close": 4.03,
        "direction_boundary": 4.41,
        "core_momentum": -0.086168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318522
      },
      {
        "date": "2024-07-26",
        "close": 3.95,
        "direction_boundary": 4.12,
        "core_momentum": -0.041262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319673
      },
      {
        "date": "2024-08-02",
        "close": 3.9,
        "direction_boundary": 4.14,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249476
      },
      {
        "date": "2024-08-09",
        "close": 4.15,
        "direction_boundary": 4.24,
        "core_momentum": -0.021226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266109
      },
      {
        "date": "2024-08-16",
        "close": 4.4,
        "direction_boundary": 5.11,
        "core_momentum": -0.138943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26793
      },
      {
        "date": "2024-08-23",
        "close": 4.03,
        "direction_boundary": 5.08,
        "core_momentum": -0.206693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289377
      },
      {
        "date": "2024-08-30",
        "close": 3.86,
        "direction_boundary": 4.4,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283452
      },
      {
        "date": "2024-09-06",
        "close": 4.0501,
        "direction_boundary": 4.09,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291652
      },
      {
        "date": "2024-09-13",
        "close": 4.01,
        "direction_boundary": 4.4,
        "core_momentum": -0.088636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29117
      },
      {
        "date": "2024-09-20",
        "close": 4.3,
        "direction_boundary": 4.24,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307286
      },
      {
        "date": "2024-09-27",
        "close": 4.9,
        "direction_boundary": 4.25,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354947
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "direction_boundary": 4.27,
        "core_momentum": 0.053864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376679
      },
      {
        "date": "2024-10-11",
        "close": 4.59,
        "direction_boundary": 4.21,
        "core_momentum": 0.090261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368361
      },
      {
        "date": "2024-10-18",
        "close": 4.5201,
        "direction_boundary": 4.0701,
        "core_momentum": 0.110562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369471
      },
      {
        "date": "2024-10-25",
        "close": 4.675,
        "direction_boundary": 4.47,
        "core_momentum": 0.045861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369849
      },
      {
        "date": "2024-11-01",
        "close": 4.39,
        "direction_boundary": 4.65,
        "core_momentum": -0.055914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381521
      },
      {
        "date": "2024-11-08",
        "close": 4.4149,
        "direction_boundary": 4.685,
        "core_momentum": -0.057652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381358
      },
      {
        "date": "2024-11-15",
        "close": 4.845,
        "direction_boundary": 4.66,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399777
      },
      {
        "date": "2024-11-22",
        "close": 5.03,
        "direction_boundary": 4.73,
        "core_momentum": 0.063425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40191
      },
      {
        "date": "2024-11-29",
        "close": 5.08,
        "direction_boundary": 4.67,
        "core_momentum": 0.087794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40017
      },
      {
        "date": "2024-12-06",
        "close": 5.6001,
        "direction_boundary": 4.62,
        "core_momentum": 0.212143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413111
      },
      {
        "date": "2024-12-13",
        "close": 6.0,
        "direction_boundary": 4.34,
        "core_momentum": 0.382488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41867
      },
      {
        "date": "2024-12-20",
        "close": 5.49,
        "direction_boundary": 4.31,
        "core_momentum": 0.273782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436569
      },
      {
        "date": "2024-12-27",
        "close": 5.39,
        "direction_boundary": 4.15,
        "core_momentum": 0.298795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43395
      },
      {
        "date": "2025-01-03",
        "close": 6.46,
        "direction_boundary": 4.19,
        "core_momentum": 0.541766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492538
      },
      {
        "date": "2025-01-10",
        "close": 5.92,
        "direction_boundary": 4.2,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505436
      },
      {
        "date": "2025-01-17",
        "close": 6.48,
        "direction_boundary": 4.08,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504591
      },
      {
        "date": "2025-01-24",
        "close": 7.35,
        "direction_boundary": 4.0698,
        "core_momentum": 0.805986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522723
      },
      {
        "date": "2025-01-31",
        "close": 7.595,
        "direction_boundary": 4.67,
        "core_momentum": 0.626338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520149
      },
      {
        "date": "2025-02-07",
        "close": 6.29,
        "direction_boundary": 4.73,
        "core_momentum": 0.32981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595643
      },
      {
        "date": "2025-02-14",
        "close": 7.74,
        "direction_boundary": 4.455,
        "core_momentum": 0.737374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650212
      },
      {
        "date": "2025-02-21",
        "close": 6.98,
        "direction_boundary": 4.28,
        "core_momentum": 0.630841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655772
      },
      {
        "date": "2025-02-28",
        "close": 5.47,
        "direction_boundary": 4.03,
        "core_momentum": 0.35732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747683
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "direction_boundary": 4.05,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759265
      },
      {
        "date": "2025-03-14",
        "close": 5.19,
        "direction_boundary": 4.11,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759845
      },
      {
        "date": "2025-03-21",
        "close": 5.2,
        "direction_boundary": 4.12,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754958
      },
      {
        "date": "2025-03-28",
        "close": 4.97,
        "direction_boundary": 4.2097,
        "core_momentum": 0.180607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736678
      },
      {
        "date": "2025-04-04",
        "close": 4.51,
        "direction_boundary": 4.1999,
        "core_momentum": 0.073835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739642
      },
      {
        "date": "2025-04-11",
        "close": 4.01,
        "direction_boundary": 3.98,
        "core_momentum": 0.007538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756636
      },
      {
        "date": "2025-04-18",
        "close": 4.32,
        "direction_boundary": 4.01,
        "core_momentum": 0.077307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764437
      },
      {
        "date": "2025-04-25",
        "close": 5.9,
        "direction_boundary": 4.137,
        "core_momentum": 0.426154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87886
      },
      {
        "date": "2025-05-02",
        "close": 5.86,
        "direction_boundary": 4.13,
        "core_momentum": 0.418886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873111
      },
      {
        "date": "2025-05-09",
        "close": 5.4,
        "direction_boundary": 4.1057,
        "core_momentum": 0.315245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882566
      },
      {
        "date": "2025-05-16",
        "close": 5.43,
        "direction_boundary": 4.03,
        "core_momentum": 0.347395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873968
      },
      {
        "date": "2025-05-23",
        "close": 5.5036,
        "direction_boundary": 4.04,
        "core_momentum": 0.362277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872784
      },
      {
        "date": "2025-05-30",
        "close": 5.61,
        "direction_boundary": 3.97,
        "core_momentum": 0.413098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873014
      },
      {
        "date": "2025-06-06",
        "close": 5.4074,
        "direction_boundary": 4.21,
        "core_momentum": 0.284418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864015
      },
      {
        "date": "2025-06-13",
        "close": 5.02,
        "direction_boundary": 4.14,
        "core_momentum": 0.21256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863543
      },
      {
        "date": "2025-06-20",
        "close": 5.36,
        "direction_boundary": 3.98,
        "core_momentum": 0.346734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860765
      },
      {
        "date": "2025-06-27",
        "close": 4.72,
        "direction_boundary": 3.85,
        "core_momentum": 0.225974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878218
      },
      {
        "date": "2025-07-04",
        "close": 4.42,
        "direction_boundary": 3.96,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839396
      },
      {
        "date": "2025-07-11",
        "close": 4.57,
        "direction_boundary": 4.29,
        "core_momentum": 0.065268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835163
      },
      {
        "date": "2025-07-18",
        "close": 5.245,
        "direction_boundary": 4.03,
        "core_momentum": 0.301489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849017
      },
      {
        "date": "2025-07-25",
        "close": 4.72,
        "direction_boundary": 3.95,
        "core_momentum": 0.194937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836472
      },
      {
        "date": "2025-08-01",
        "close": 4.46,
        "direction_boundary": 3.9,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835012
      },
      {
        "date": "2025-08-08",
        "close": 4.525,
        "direction_boundary": 4.15,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80002
      },
      {
        "date": "2025-08-15",
        "close": 4.4769,
        "direction_boundary": 4.4,
        "core_momentum": 0.017477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734497
      },
      {
        "date": "2025-08-22",
        "close": 4.1,
        "direction_boundary": 4.03,
        "core_momentum": 0.01737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731348
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "direction_boundary": 3.86,
        "core_momentum": 0.054404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656645
      },
      {
        "date": "2025-09-05",
        "close": 3.48,
        "direction_boundary": 4.0501,
        "core_momentum": -0.140762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678759
      },
      {
        "date": "2025-09-12",
        "close": 3.48,
        "direction_boundary": 4.01,
        "core_momentum": -0.13217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67509
      },
      {
        "date": "2025-09-19",
        "close": 4.03,
        "direction_boundary": 4.3,
        "core_momentum": -0.062791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711401
      },
      {
        "date": "2025-09-26",
        "close": 4.16,
        "direction_boundary": 4.9,
        "core_momentum": -0.15102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711743
      },
      {
        "date": "2025-10-03",
        "close": 4.85,
        "direction_boundary": 4.5,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732695
      },
      {
        "date": "2025-10-10",
        "close": 4.9,
        "direction_boundary": 4.59,
        "core_momentum": 0.067538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711866
      },
      {
        "date": "2025-10-17",
        "close": 4.8225,
        "direction_boundary": 4.5201,
        "core_momentum": 0.066901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705926
      },
      {
        "date": "2025-10-24",
        "close": 4.7799,
        "direction_boundary": 4.675,
        "core_momentum": 0.022439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549273
      },
      {
        "date": "2025-10-31",
        "close": 4.95,
        "direction_boundary": 4.39,
        "core_momentum": 0.127563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552514
      },
      {
        "date": "2025-11-07",
        "close": 4.71,
        "direction_boundary": 4.4149,
        "core_momentum": 0.066842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545527
      },
      {
        "date": "2025-11-14",
        "close": 4.82,
        "direction_boundary": 4.845,
        "core_momentum": -0.00516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546762
      },
      {
        "date": "2025-11-21",
        "close": 4.63,
        "direction_boundary": 5.03,
        "core_momentum": -0.079523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548284
      },
      {
        "date": "2025-11-28",
        "close": 4.6742,
        "direction_boundary": 5.08,
        "core_momentum": -0.079882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547539
      },
      {
        "date": "2025-12-05",
        "close": 4.96,
        "direction_boundary": 5.6001,
        "core_momentum": -0.114302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553286
      },
      {
        "date": "2025-12-12",
        "close": 5.1146,
        "direction_boundary": 6.0,
        "core_momentum": -0.147567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54544
      },
      {
        "date": "2025-12-19",
        "close": 4.66,
        "direction_boundary": 5.49,
        "core_momentum": -0.151184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552055
      },
      {
        "date": "2025-12-26",
        "close": 4.35,
        "direction_boundary": 5.39,
        "core_momentum": -0.19295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531883
      },
      {
        "date": "2026-01-02",
        "close": 4.58,
        "direction_boundary": 6.46,
        "core_momentum": -0.291022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529149
      },
      {
        "date": "2026-01-09",
        "close": 4.53,
        "direction_boundary": 5.92,
        "core_momentum": -0.234797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527355
      },
      {
        "date": "2026-01-16",
        "close": 4.4913,
        "direction_boundary": 6.48,
        "core_momentum": -0.306898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488312
      },
      {
        "date": "2026-01-23",
        "close": 4.75,
        "direction_boundary": 7.35,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473628
      },
      {
        "date": "2026-01-30",
        "close": 5.56,
        "direction_boundary": 7.595,
        "core_momentum": -0.267939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513566
      },
      {
        "date": "2026-02-06",
        "close": 5.54,
        "direction_boundary": 6.29,
        "core_momentum": -0.119237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513756
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "direction_boundary": 7.74,
        "core_momentum": -0.282946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51315
      },
      {
        "date": "2026-02-20",
        "close": 5.62,
        "direction_boundary": 6.98,
        "core_momentum": -0.194842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494035
      },
      {
        "date": "2026-02-27",
        "close": 5.645,
        "direction_boundary": 5.47,
        "core_momentum": 0.031993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493376
      },
      {
        "date": "2026-03-06",
        "close": 3.76,
        "direction_boundary": 5.0,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729644
      },
      {
        "date": "2026-03-13",
        "close": 3.56,
        "direction_boundary": 5.19,
        "core_momentum": -0.314066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734013
      },
      {
        "date": "2026-03-20",
        "close": 4.44,
        "direction_boundary": 5.2,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769818
      },
      {
        "date": "2026-03-27",
        "close": 4.79,
        "direction_boundary": 4.97,
        "core_momentum": -0.036217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775442
      },
      {
        "date": "2026-04-03",
        "close": 4.62,
        "direction_boundary": 4.51,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747106
      },
      {
        "date": "2026-04-10",
        "close": 3.48,
        "direction_boundary": 4.01,
        "core_momentum": -0.13217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842449
      },
      {
        "date": "2026-04-17",
        "close": 3.47,
        "direction_boundary": 4.32,
        "core_momentum": -0.196759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842557
      },
      {
        "date": "2026-04-24",
        "close": 3.64,
        "direction_boundary": 5.9,
        "core_momentum": -0.383051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846726
      },
      {
        "date": "2026-05-01",
        "close": 4.4,
        "direction_boundary": 5.86,
        "core_momentum": -0.249147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889412
      },
      {
        "date": "2026-05-08",
        "close": 4.01,
        "direction_boundary": 5.4,
        "core_momentum": -0.257407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895778
      },
      {
        "date": "2026-05-15",
        "close": 3.95,
        "direction_boundary": 5.43,
        "core_momentum": -0.27256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894846
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "direction_boundary": 5.5036,
        "core_momentum": -0.247765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896669
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "direction_boundary": 5.61,
        "core_momentum": -0.344029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910024
      },
      {
        "date": "2026-06-05",
        "close": 4.94,
        "direction_boundary": 5.4074,
        "core_momentum": -0.086437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99945
      },
      {
        "date": "2026-06-12",
        "close": 5.12,
        "direction_boundary": 5.02,
        "core_momentum": 0.01992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99979
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "direction_boundary": 5.36,
        "core_momentum": -0.136194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001243
      },
      {
        "date": "2026-06-26",
        "close": 3.91,
        "direction_boundary": 4.72,
        "core_momentum": -0.17161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02434
      },
      {
        "date": "2026-07-03",
        "close": 4.19,
        "direction_boundary": 4.42,
        "core_momentum": -0.052036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026546
      },
      {
        "date": "2026-07-10",
        "close": 3.97,
        "direction_boundary": 4.57,
        "core_momentum": -0.131291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028904
      },
      {
        "date": "2026-07-17",
        "close": 3.79,
        "direction_boundary": 5.245,
        "core_momentum": -0.277407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030497
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "direction_boundary": 4.72,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064341
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "direction_boundary": 4.46,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040471
      },
      {
        "date": "2026-08-07",
        "close": 4.69,
        "direction_boundary": 4.525,
        "core_momentum": 0.036464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.11,
        "volume": 1136959
      },
      {
        "date": "2023-08-25",
        "close": 5.08,
        "volume": 398389
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "volume": 159553
      },
      {
        "date": "2023-09-08",
        "close": 4.09,
        "volume": 100505
      },
      {
        "date": "2023-09-15",
        "close": 4.4,
        "volume": 56514
      },
      {
        "date": "2023-09-22",
        "close": 4.24,
        "volume": 83559
      },
      {
        "date": "2023-09-29",
        "close": 4.25,
        "volume": 88114
      },
      {
        "date": "2023-10-06",
        "close": 4.27,
        "volume": 125348
      },
      {
        "date": "2023-10-13",
        "close": 4.21,
        "volume": 69128
      },
      {
        "date": "2023-10-20",
        "close": 4.0701,
        "volume": 17178
      },
      {
        "date": "2023-10-27",
        "close": 4.47,
        "volume": 17637
      },
      {
        "date": "2023-11-03",
        "close": 4.65,
        "volume": 47777
      },
      {
        "date": "2023-11-10",
        "close": 4.685,
        "volume": 11610
      },
      {
        "date": "2023-11-17",
        "close": 4.66,
        "volume": 12608
      },
      {
        "date": "2023-11-24",
        "close": 4.73,
        "volume": 6958
      },
      {
        "date": "2023-12-01",
        "close": 4.67,
        "volume": 6948
      },
      {
        "date": "2023-12-08",
        "close": 4.62,
        "volume": 19439
      },
      {
        "date": "2023-12-15",
        "close": 4.34,
        "volume": 9406
      },
      {
        "date": "2023-12-22",
        "close": 4.31,
        "volume": 56153
      },
      {
        "date": "2023-12-29",
        "close": 4.15,
        "volume": 13902
      },
      {
        "date": "2024-01-05",
        "close": 4.19,
        "volume": 7760
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "volume": 21263
      },
      {
        "date": "2024-01-19",
        "close": 4.08,
        "volume": 3417
      },
      {
        "date": "2024-01-26",
        "close": 4.0698,
        "volume": 9723
      },
      {
        "date": "2024-02-02",
        "close": 4.67,
        "volume": 56720
      },
      {
        "date": "2024-02-09",
        "close": 4.73,
        "volume": 25953
      },
      {
        "date": "2024-02-16",
        "close": 4.455,
        "volume": 8610
      },
      {
        "date": "2024-02-23",
        "close": 4.28,
        "volume": 6278
      },
      {
        "date": "2024-03-01",
        "close": 4.03,
        "volume": 31220
      },
      {
        "date": "2024-03-08",
        "close": 4.05,
        "volume": 25026
      },
      {
        "date": "2024-03-15",
        "close": 4.11,
        "volume": 28984
      },
      {
        "date": "2024-03-22",
        "close": 4.12,
        "volume": 42776
      },
      {
        "date": "2024-03-29",
        "close": 4.2097,
        "volume": 24397
      },
      {
        "date": "2024-04-05",
        "close": 4.1999,
        "volume": 21560
      },
      {
        "date": "2024-04-12",
        "close": 3.98,
        "volume": 14203
      },
      {
        "date": "2024-04-19",
        "close": 4.01,
        "volume": 10531
      },
      {
        "date": "2024-04-26",
        "close": 4.137,
        "volume": 11091
      },
      {
        "date": "2024-05-03",
        "close": 4.13,
        "volume": 8257
      },
      {
        "date": "2024-05-10",
        "close": 4.1057,
        "volume": 11000
      },
      {
        "date": "2024-05-17",
        "close": 4.03,
        "volume": 15750
      },
      {
        "date": "2024-05-24",
        "close": 4.04,
        "volume": 31902
      },
      {
        "date": "2024-05-31",
        "close": 3.97,
        "volume": 16357
      },
      {
        "date": "2024-06-07",
        "close": 4.21,
        "volume": 50148
      },
      {
        "date": "2024-06-14",
        "close": 4.14,
        "volume": 11140
      },
      {
        "date": "2024-06-21",
        "close": 3.98,
        "volume": 18919
      },
      {
        "date": "2024-06-28",
        "close": 3.85,
        "volume": 4982
      },
      {
        "date": "2024-07-05",
        "close": 3.96,
        "volume": 6387
      },
      {
        "date": "2024-07-12",
        "close": 4.29,
        "volume": 21341
      },
      {
        "date": "2024-07-19",
        "close": 4.03,
        "volume": 29909
      },
      {
        "date": "2024-07-26",
        "close": 3.95,
        "volume": 7407
      },
      {
        "date": "2024-08-02",
        "close": 3.9,
        "volume": 7171
      },
      {
        "date": "2024-08-09",
        "close": 4.15,
        "volume": 17322
      },
      {
        "date": "2024-08-16",
        "close": 4.4,
        "volume": 16280
      },
      {
        "date": "2024-08-23",
        "close": 4.03,
        "volume": 32151
      },
      {
        "date": "2024-08-30",
        "close": 3.86,
        "volume": 18374
      },
      {
        "date": "2024-09-06",
        "close": 4.0501,
        "volume": 10706
      },
      {
        "date": "2024-09-13",
        "close": 4.01,
        "volume": 6582
      },
      {
        "date": "2024-09-20",
        "close": 4.3,
        "volume": 19938
      },
      {
        "date": "2024-09-27",
        "close": 4.9,
        "volume": 82151
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "volume": 79037
      },
      {
        "date": "2024-10-11",
        "close": 4.59,
        "volume": 17945
      },
      {
        "date": "2024-10-18",
        "close": 4.5201,
        "volume": 97611
      },
      {
        "date": "2024-10-25",
        "close": 4.675,
        "volume": 27847
      },
      {
        "date": "2024-11-01",
        "close": 4.39,
        "volume": 27856
      },
      {
        "date": "2024-11-08",
        "close": 4.4149,
        "volume": 21388
      },
      {
        "date": "2024-11-15",
        "close": 4.845,
        "volume": 78415
      },
      {
        "date": "2024-11-22",
        "close": 5.03,
        "volume": 69867
      },
      {
        "date": "2024-11-29",
        "close": 5.08,
        "volume": 50146
      },
      {
        "date": "2024-12-06",
        "close": 5.6001,
        "volume": 59145
      },
      {
        "date": "2024-12-13",
        "close": 6.0,
        "volume": 75923
      },
      {
        "date": "2024-12-20",
        "close": 5.49,
        "volume": 54086
      },
      {
        "date": "2024-12-27",
        "close": 5.39,
        "volume": 69808
      },
      {
        "date": "2025-01-03",
        "close": 6.46,
        "volume": 55372
      },
      {
        "date": "2025-01-10",
        "close": 5.92,
        "volume": 101561
      },
      {
        "date": "2025-01-17",
        "close": 6.48,
        "volume": 37135
      },
      {
        "date": "2025-01-24",
        "close": 7.35,
        "volume": 99686
      },
      {
        "date": "2025-01-31",
        "close": 7.595,
        "volume": 107535
      },
      {
        "date": "2025-02-07",
        "close": 6.29,
        "volume": 171515
      },
      {
        "date": "2025-02-14",
        "close": 7.74,
        "volume": 227295
      },
      {
        "date": "2025-02-21",
        "close": 6.98,
        "volume": 97220
      },
      {
        "date": "2025-02-28",
        "close": 5.47,
        "volume": 709857
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "volume": 190039
      },
      {
        "date": "2025-03-14",
        "close": 5.19,
        "volume": 159677
      },
      {
        "date": "2025-03-21",
        "close": 5.2,
        "volume": 49472
      },
      {
        "date": "2025-03-28",
        "close": 4.97,
        "volume": 33361
      },
      {
        "date": "2025-04-04",
        "close": 4.51,
        "volume": 40520
      },
      {
        "date": "2025-04-11",
        "close": 4.01,
        "volume": 34806
      },
      {
        "date": "2025-04-18",
        "close": 4.32,
        "volume": 111734
      },
      {
        "date": "2025-04-25",
        "close": 5.9,
        "volume": 145798
      },
      {
        "date": "2025-05-02",
        "close": 5.86,
        "volume": 104218
      },
      {
        "date": "2025-05-09",
        "close": 5.4,
        "volume": 23019
      },
      {
        "date": "2025-05-16",
        "close": 5.43,
        "volume": 26243
      },
      {
        "date": "2025-05-23",
        "close": 5.5036,
        "volume": 37184
      },
      {
        "date": "2025-05-30",
        "close": 5.61,
        "volume": 4098
      },
      {
        "date": "2025-06-06",
        "close": 5.4074,
        "volume": 16558
      },
      {
        "date": "2025-06-13",
        "close": 5.02,
        "volume": 37414
      },
      {
        "date": "2025-06-20",
        "close": 5.36,
        "volume": 20257
      },
      {
        "date": "2025-06-27",
        "close": 4.72,
        "volume": 76373
      },
      {
        "date": "2025-07-04",
        "close": 4.42,
        "volume": 76354
      },
      {
        "date": "2025-07-11",
        "close": 4.57,
        "volume": 49841
      },
      {
        "date": "2025-07-18",
        "close": 5.245,
        "volume": 69756
      },
      {
        "date": "2025-07-25",
        "close": 4.72,
        "volume": 30324
      },
      {
        "date": "2025-08-01",
        "close": 4.46,
        "volume": 51500
      },
      {
        "date": "2025-08-08",
        "close": 4.525,
        "volume": 36714
      },
      {
        "date": "2025-08-15",
        "close": 4.4769,
        "volume": 20749
      },
      {
        "date": "2025-08-22",
        "close": 4.1,
        "volume": 63098
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "volume": 14828
      },
      {
        "date": "2025-09-05",
        "close": 3.48,
        "volume": 127530
      },
      {
        "date": "2025-09-12",
        "close": 3.48,
        "volume": 53919
      },
      {
        "date": "2025-09-19",
        "close": 4.03,
        "volume": 68470
      },
      {
        "date": "2025-09-26",
        "close": 4.16,
        "volume": 41554
      },
      {
        "date": "2025-10-03",
        "close": 4.85,
        "volume": 70858
      },
      {
        "date": "2025-10-10",
        "close": 4.9,
        "volume": 122685
      },
      {
        "date": "2025-10-17",
        "close": 4.8225,
        "volume": 27863
      },
      {
        "date": "2025-10-24",
        "close": 4.7799,
        "volume": 25532
      },
      {
        "date": "2025-10-31",
        "close": 4.95,
        "volume": 16937
      },
      {
        "date": "2025-11-07",
        "close": 4.71,
        "volume": 37295
      },
      {
        "date": "2025-11-14",
        "close": 4.82,
        "volume": 24712
      },
      {
        "date": "2025-11-21",
        "close": 4.63,
        "volume": 32757
      },
      {
        "date": "2025-11-28",
        "close": 4.6742,
        "volume": 11064
      },
      {
        "date": "2025-12-05",
        "close": 4.96,
        "volume": 28818
      },
      {
        "date": "2025-12-12",
        "close": 5.1146,
        "volume": 29676
      },
      {
        "date": "2025-12-19",
        "close": 4.66,
        "volume": 33251
      },
      {
        "date": "2025-12-26",
        "close": 4.35,
        "volume": 31898
      },
      {
        "date": "2026-01-02",
        "close": 4.58,
        "volume": 21856
      },
      {
        "date": "2026-01-09",
        "close": 4.53,
        "volume": 29366
      },
      {
        "date": "2026-01-16",
        "close": 4.4913,
        "volume": 28723
      },
      {
        "date": "2026-01-23",
        "close": 4.75,
        "volume": 19302
      },
      {
        "date": "2026-01-30",
        "close": 5.56,
        "volume": 155850
      },
      {
        "date": "2026-02-06",
        "close": 5.54,
        "volume": 61419
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "volume": 15916
      },
      {
        "date": "2026-02-20",
        "close": 5.62,
        "volume": 180709
      },
      {
        "date": "2026-02-27",
        "close": 5.645,
        "volume": 55197
      },
      {
        "date": "2026-03-06",
        "close": 3.76,
        "volume": 286436
      },
      {
        "date": "2026-03-13",
        "close": 3.56,
        "volume": 173582
      },
      {
        "date": "2026-03-20",
        "close": 4.44,
        "volume": 882091
      },
      {
        "date": "2026-03-27",
        "close": 4.79,
        "volume": 367362
      },
      {
        "date": "2026-04-03",
        "close": 4.62,
        "volume": 146615
      },
      {
        "date": "2026-04-10",
        "close": 3.48,
        "volume": 240111
      },
      {
        "date": "2026-04-17",
        "close": 3.47,
        "volume": 112631
      },
      {
        "date": "2026-04-24",
        "close": 3.64,
        "volume": 140772
      },
      {
        "date": "2026-05-01",
        "close": 4.4,
        "volume": 142783
      },
      {
        "date": "2026-05-08",
        "close": 4.01,
        "volume": 113551
      },
      {
        "date": "2026-05-15",
        "close": 3.95,
        "volume": 152874
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "volume": 86443
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "volume": 55821
      },
      {
        "date": "2026-06-05",
        "close": 4.94,
        "volume": 682769
      },
      {
        "date": "2026-06-12",
        "close": 5.12,
        "volume": 241045
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "volume": 265323
      },
      {
        "date": "2026-06-26",
        "close": 3.91,
        "volume": 184291
      },
      {
        "date": "2026-07-03",
        "close": 4.19,
        "volume": 52853
      },
      {
        "date": "2026-07-10",
        "close": 3.97,
        "volume": 79705
      },
      {
        "date": "2026-07-17",
        "close": 3.79,
        "volume": 46280
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "volume": 614878
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "volume": 71785
      },
      {
        "date": "2026-08-07",
        "close": 4.69,
        "volume": 90285
      }
    ],
    "sharemaestro_context": {
      "trend": 4.45521,
      "fair_value": 4.642037,
      "market_activity": 2.240186,
      "market_dynamics": 0.483075,
      "relative_strength": -8.71953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.042949,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.7857,
        "conditional_difference": -0.027134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.068061,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.05428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.043588,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.160636,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.119374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.005672
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.159959
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.195402
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.028866
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.165975
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.273936
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.41954
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.006479
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.006356
      }
    ]
  }
}