{
  "ticker": {
    "uuid": "3405f38b-bcd1-43ff-863d-5885f7f54797",
    "symbol": "AAPL",
    "name": "Apple Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 313.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 228.439744,
    "boundary_margin": 0.371609,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278821,
    "volatility_stability": 1.2512,
    "risk_context": 0.3587,
    "current_regime": {
      "move": 0.371609,
      "interruption": -0.11049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 172.326222,
        "direction_boundary": 168.392971,
        "core_momentum": 0.023358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185307
      },
      {
        "date": "2023-08-25",
        "close": 176.395131,
        "direction_boundary": 160.636998,
        "core_momentum": 0.098098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175401
      },
      {
        "date": "2023-09-01",
        "close": 187.110585,
        "direction_boundary": 152.969385,
        "core_momentum": 0.22319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187213
      },
      {
        "date": "2023-09-08",
        "close": 175.970463,
        "direction_boundary": 154.500944,
        "core_momentum": 0.13896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208403
      },
      {
        "date": "2023-09-15",
        "close": 172.839773,
        "direction_boundary": 147.952546,
        "core_momentum": 0.168211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204576
      },
      {
        "date": "2023-09-22",
        "close": 172.622501,
        "direction_boundary": 147.687469,
        "core_momentum": 0.168836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200509
      },
      {
        "date": "2023-09-29",
        "close": 169.086895,
        "direction_boundary": 135.680437,
        "core_momentum": 0.246214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199791
      },
      {
        "date": "2023-10-06",
        "close": 175.28902,
        "direction_boundary": 137.53598,
        "core_momentum": 0.274496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205346
      },
      {
        "date": "2023-10-13",
        "close": 176.632155,
        "direction_boundary": 135.857156,
        "core_momentum": 0.300131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205447
      },
      {
        "date": "2023-10-20",
        "close": 170.736187,
        "direction_boundary": 144.58508,
        "core_momentum": 0.18087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21176
      },
      {
        "date": "2023-10-27",
        "close": 166.133973,
        "direction_boundary": 152.900661,
        "core_momentum": 0.086548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212058
      },
      {
        "date": "2023-11-03",
        "close": 174.459436,
        "direction_boundary": 136.082963,
        "core_momentum": 0.282008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220667
      },
      {
        "date": "2023-11-10",
        "close": 184.325554,
        "direction_boundary": 147.215056,
        "core_momentum": 0.252084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232918
      },
      {
        "date": "2023-11-17",
        "close": 187.57894,
        "direction_boundary": 148.778663,
        "core_momentum": 0.260792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23321
      },
      {
        "date": "2023-11-24",
        "close": 187.855824,
        "direction_boundary": 145.651449,
        "core_momentum": 0.289763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233211
      },
      {
        "date": "2023-12-01",
        "close": 189.11169,
        "direction_boundary": 145.356429,
        "core_momentum": 0.30102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229823
      },
      {
        "date": "2023-12-08",
        "close": 193.531943,
        "direction_boundary": 139.800216,
        "core_momentum": 0.384347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231603
      },
      {
        "date": "2023-12-15",
        "close": 195.371244,
        "direction_boundary": 132.277203,
        "core_momentum": 0.476983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230266
      },
      {
        "date": "2023-12-22",
        "close": 191.445426,
        "direction_boundary": 129.671191,
        "core_momentum": 0.476391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232194
      },
      {
        "date": "2023-12-29",
        "close": 190.387334,
        "direction_boundary": 127.773228,
        "core_momentum": 0.490041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226176
      },
      {
        "date": "2024-01-05",
        "close": 179.163648,
        "direction_boundary": 127.468374,
        "core_momentum": 0.405554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240365
      },
      {
        "date": "2024-01-12",
        "close": 183.850896,
        "direction_boundary": 132.523053,
        "core_momentum": 0.387313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243414
      },
      {
        "date": "2024-01-19",
        "close": 189.428129,
        "direction_boundary": 135.581428,
        "core_momentum": 0.397154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246963
      },
      {
        "date": "2024-01-26",
        "close": 190.278558,
        "direction_boundary": 143.507636,
        "core_momentum": 0.325912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245374
      },
      {
        "date": "2024-02-02",
        "close": 183.781675,
        "direction_boundary": 151.935379,
        "core_momentum": 0.209604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227711
      },
      {
        "date": "2024-02-09",
        "close": 186.985617,
        "direction_boundary": 148.729493,
        "core_momentum": 0.257219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226319
      },
      {
        "date": "2024-02-16",
        "close": 180.510182,
        "direction_boundary": 150.246236,
        "core_momentum": 0.201429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230524
      },
      {
        "date": "2024-02-23",
        "close": 180.718109,
        "direction_boundary": 144.49443,
        "core_momentum": 0.250693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228419
      },
      {
        "date": "2024-03-01",
        "close": 177.886344,
        "direction_boundary": 148.749191,
        "core_momentum": 0.195881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213464
      },
      {
        "date": "2024-03-08",
        "close": 169.044503,
        "direction_boundary": 146.257398,
        "core_momentum": 0.155801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208092
      },
      {
        "date": "2024-03-15",
        "close": 170.915845,
        "direction_boundary": 152.659237,
        "core_momentum": 0.119591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207399
      },
      {
        "date": "2024-03-22",
        "close": 170.579201,
        "direction_boundary": 157.829953,
        "core_momentum": 0.080778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207407
      },
      {
        "date": "2024-03-29",
        "close": 169.787099,
        "direction_boundary": 162.409731,
        "core_momentum": 0.045424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205461
      },
      {
        "date": "2024-04-05",
        "close": 167.905857,
        "direction_boundary": 162.173355,
        "core_momentum": 0.035348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199314
      },
      {
        "date": "2024-04-12",
        "close": 174.807047,
        "direction_boundary": 162.715049,
        "core_momentum": 0.074314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207336
      },
      {
        "date": "2024-04-19",
        "close": 163.371072,
        "direction_boundary": 162.527918,
        "core_momentum": 0.005188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222929
      },
      {
        "date": "2024-04-26",
        "close": 167.628621,
        "direction_boundary": 167.117544,
        "core_momentum": 0.003058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22287
      },
      {
        "date": "2024-05-03",
        "close": 181.569619,
        "direction_boundary": 170.948799,
        "core_momentum": 0.062129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239868
      },
      {
        "date": "2024-05-10",
        "close": 181.490409,
        "direction_boundary": 170.200276,
        "core_momentum": 0.066334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227132
      },
      {
        "date": "2024-05-17",
        "close": 188.252302,
        "direction_boundary": 172.75471,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231669
      },
      {
        "date": "2024-05-24",
        "close": 188.361365,
        "direction_boundary": 173.021003,
        "core_momentum": 0.088662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231662
      },
      {
        "date": "2024-05-31",
        "close": 190.612024,
        "direction_boundary": 178.465202,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23207
      },
      {
        "date": "2024-06-07",
        "close": 195.212491,
        "direction_boundary": 178.475065,
        "core_momentum": 0.09378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232218
      },
      {
        "date": "2024-06-14",
        "close": 210.679579,
        "direction_boundary": 182.380686,
        "core_momentum": 0.155164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254838
      },
      {
        "date": "2024-06-21",
        "close": 205.722179,
        "direction_boundary": 184.116518,
        "core_momentum": 0.117348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255523
      },
      {
        "date": "2024-06-28",
        "close": 208.825511,
        "direction_boundary": 191.306412,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255773
      },
      {
        "date": "2024-07-05",
        "close": 224.411577,
        "direction_boundary": 188.06159,
        "core_momentum": 0.193288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255256
      },
      {
        "date": "2024-07-12",
        "close": 228.575792,
        "direction_boundary": 188.071453,
        "core_momentum": 0.215367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254463
      },
      {
        "date": "2024-07-19",
        "close": 222.398872,
        "direction_boundary": 189.304288,
        "core_momentum": 0.174822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257163
      },
      {
        "date": "2024-07-26",
        "close": 216.102974,
        "direction_boundary": 193.140871,
        "core_momentum": 0.118888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26168
      },
      {
        "date": "2024-08-02",
        "close": 217.986786,
        "direction_boundary": 179.490921,
        "core_momentum": 0.214472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255379
      },
      {
        "date": "2024-08-09",
        "close": 214.397629,
        "direction_boundary": 175.5853,
        "core_momentum": 0.221045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256853
      },
      {
        "date": "2024-08-16",
        "close": 224.381626,
        "direction_boundary": 172.326222,
        "core_momentum": 0.302075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255795
      },
      {
        "date": "2024-08-23",
        "close": 225.165795,
        "direction_boundary": 176.395131,
        "core_momentum": 0.276485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255684
      },
      {
        "date": "2024-08-30",
        "close": 227.309853,
        "direction_boundary": 187.110585,
        "core_momentum": 0.214842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25328
      },
      {
        "date": "2024-09-06",
        "close": 219.190226,
        "direction_boundary": 175.970463,
        "core_momentum": 0.245608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247045
      },
      {
        "date": "2024-09-13",
        "close": 220.857827,
        "direction_boundary": 172.839773,
        "core_momentum": 0.277818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247062
      },
      {
        "date": "2024-09-20",
        "close": 226.515758,
        "direction_boundary": 172.622501,
        "core_momentum": 0.312203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247344
      },
      {
        "date": "2024-09-27",
        "close": 226.108784,
        "direction_boundary": 169.086895,
        "core_momentum": 0.337234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247017
      },
      {
        "date": "2024-10-04",
        "close": 225.12609,
        "direction_boundary": 175.28902,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245976
      },
      {
        "date": "2024-10-11",
        "close": 225.870555,
        "direction_boundary": 176.632155,
        "core_momentum": 0.278762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242578
      },
      {
        "date": "2024-10-18",
        "close": 233.26557,
        "direction_boundary": 170.736187,
        "core_momentum": 0.366234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216932
      },
      {
        "date": "2024-10-25",
        "close": 229.702066,
        "direction_boundary": 166.133973,
        "core_momentum": 0.382632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219847
      },
      {
        "date": "2024-11-01",
        "close": 221.264801,
        "direction_boundary": 174.459436,
        "core_momentum": 0.268288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207356
      },
      {
        "date": "2024-11-08",
        "close": 225.533064,
        "direction_boundary": 184.325554,
        "core_momentum": 0.223558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207611
      },
      {
        "date": "2024-11-15",
        "close": 223.585387,
        "direction_boundary": 187.57894,
        "core_momentum": 0.191954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204772
      },
      {
        "date": "2024-11-22",
        "close": 228.424769,
        "direction_boundary": 187.855824,
        "core_momentum": 0.215958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205581
      },
      {
        "date": "2024-11-29",
        "close": 235.837866,
        "direction_boundary": 189.11169,
        "core_momentum": 0.247082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208315
      },
      {
        "date": "2024-12-06",
        "close": 241.313224,
        "direction_boundary": 193.531943,
        "core_momentum": 0.246891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208184
      },
      {
        "date": "2024-12-13",
        "close": 246.569965,
        "direction_boundary": 195.371244,
        "core_momentum": 0.262059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18492
      },
      {
        "date": "2024-12-20",
        "close": 252.889979,
        "direction_boundary": 191.445426,
        "core_momentum": 0.320951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181571
      },
      {
        "date": "2024-12-27",
        "close": 253.983063,
        "direction_boundary": 190.387334,
        "core_momentum": 0.334033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181347
      },
      {
        "date": "2025-01-03",
        "close": 241.829955,
        "direction_boundary": 179.163648,
        "core_momentum": 0.349771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172772
      },
      {
        "date": "2025-01-10",
        "close": 235.360884,
        "direction_boundary": 183.850896,
        "core_momentum": 0.280173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176092
      },
      {
        "date": "2025-01-17",
        "close": 228.534077,
        "direction_boundary": 189.428129,
        "core_momentum": 0.206442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176774
      },
      {
        "date": "2025-01-24",
        "close": 221.379345,
        "direction_boundary": 190.278558,
        "core_momentum": 0.163449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177864
      },
      {
        "date": "2025-01-31",
        "close": 234.516228,
        "direction_boundary": 183.781675,
        "core_momentum": 0.276059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194332
      },
      {
        "date": "2025-02-07",
        "close": 226.198852,
        "direction_boundary": 186.985617,
        "core_momentum": 0.209713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200029
      },
      {
        "date": "2025-02-14",
        "close": 243.329084,
        "direction_boundary": 180.510182,
        "core_momentum": 0.348008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215039
      },
      {
        "date": "2025-02-21",
        "close": 244.274148,
        "direction_boundary": 180.718109,
        "core_momentum": 0.351686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215041
      },
      {
        "date": "2025-02-28",
        "close": 240.583425,
        "direction_boundary": 177.886344,
        "core_momentum": 0.352456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216308
      },
      {
        "date": "2025-03-07",
        "close": 237.827817,
        "direction_boundary": 169.044503,
        "core_momentum": 0.406895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210104
      },
      {
        "date": "2025-03-14",
        "close": 212.380728,
        "direction_boundary": 170.915845,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264645
      },
      {
        "date": "2025-03-21",
        "close": 217.135892,
        "direction_boundary": 170.579201,
        "core_momentum": 0.272933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264041
      },
      {
        "date": "2025-03-28",
        "close": 216.767814,
        "direction_boundary": 169.787099,
        "core_momentum": 0.276704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264041
      },
      {
        "date": "2025-04-04",
        "close": 187.401197,
        "direction_boundary": 167.905857,
        "core_momentum": 0.116109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331079
      },
      {
        "date": "2025-04-11",
        "close": 197.120433,
        "direction_boundary": 174.807047,
        "core_momentum": 0.127646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340392
      },
      {
        "date": "2025-04-18",
        "close": 195.956512,
        "direction_boundary": 163.371072,
        "core_momentum": 0.199457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336081
      },
      {
        "date": "2025-04-25",
        "close": 208.192603,
        "direction_boundary": 167.628621,
        "core_momentum": 0.241987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348435
      },
      {
        "date": "2025-05-02",
        "close": 204.283023,
        "direction_boundary": 181.569619,
        "core_momentum": 0.125095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3458
      },
      {
        "date": "2025-05-09",
        "close": 197.498459,
        "direction_boundary": 181.490409,
        "core_momentum": 0.088203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346792
      },
      {
        "date": "2025-05-16",
        "close": 210.421541,
        "direction_boundary": 188.252302,
        "core_momentum": 0.117763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359473
      },
      {
        "date": "2025-05-23",
        "close": 194.495003,
        "direction_boundary": 188.361365,
        "core_momentum": 0.032563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37281
      },
      {
        "date": "2025-05-30",
        "close": 200.052857,
        "direction_boundary": 190.612024,
        "core_momentum": 0.049529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372076
      },
      {
        "date": "2025-06-06",
        "close": 203.110672,
        "direction_boundary": 195.212491,
        "core_momentum": 0.040459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371007
      },
      {
        "date": "2025-06-13",
        "close": 195.67032,
        "direction_boundary": 210.679579,
        "core_momentum": -0.071242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371046
      },
      {
        "date": "2025-06-20",
        "close": 200.202261,
        "direction_boundary": 205.722179,
        "core_momentum": -0.026832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370616
      },
      {
        "date": "2025-06-27",
        "close": 200.281944,
        "direction_boundary": 208.825511,
        "core_momentum": -0.040912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370375
      },
      {
        "date": "2025-07-04",
        "close": 212.702452,
        "direction_boundary": 224.411577,
        "core_momentum": -0.052177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377734
      },
      {
        "date": "2025-07-11",
        "close": 210.321938,
        "direction_boundary": 228.575792,
        "core_momentum": -0.079859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37651
      },
      {
        "date": "2025-07-18",
        "close": 210.341858,
        "direction_boundary": 222.398872,
        "core_momentum": -0.054213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374794
      },
      {
        "date": "2025-07-25",
        "close": 213.031142,
        "direction_boundary": 216.102974,
        "core_momentum": -0.014215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373076
      },
      {
        "date": "2025-08-01",
        "close": 201.576784,
        "direction_boundary": 217.986786,
        "core_momentum": -0.07528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370135
      },
      {
        "date": "2025-08-08",
        "close": 228.439744,
        "direction_boundary": 214.397629,
        "core_momentum": 0.065496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409204
      },
      {
        "date": "2025-08-15",
        "close": 230.934849,
        "direction_boundary": 224.381626,
        "core_momentum": 0.029206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396009
      },
      {
        "date": "2025-08-22",
        "close": 227.115684,
        "direction_boundary": 225.165795,
        "core_momentum": 0.00866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396423
      },
      {
        "date": "2025-08-29",
        "close": 231.483293,
        "direction_boundary": 227.309853,
        "core_momentum": 0.01836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397124
      },
      {
        "date": "2025-09-05",
        "close": 239.011935,
        "direction_boundary": 219.190226,
        "core_momentum": 0.090432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399503
      },
      {
        "date": "2025-09-12",
        "close": 233.407834,
        "direction_boundary": 220.857827,
        "core_momentum": 0.056824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366649
      },
      {
        "date": "2025-09-19",
        "close": 244.805499,
        "direction_boundary": 226.515758,
        "core_momentum": 0.080744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370913
      },
      {
        "date": "2025-09-26",
        "close": 254.737323,
        "direction_boundary": 226.108784,
        "core_momentum": 0.126614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373947
      },
      {
        "date": "2025-10-03",
        "close": 257.290081,
        "direction_boundary": 225.12609,
        "core_momentum": 0.142871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303195
      },
      {
        "date": "2025-10-10",
        "close": 244.57615,
        "direction_boundary": 225.870555,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309998
      },
      {
        "date": "2025-10-17",
        "close": 251.576291,
        "direction_boundary": 233.26557,
        "core_momentum": 0.078497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310481
      },
      {
        "date": "2025-10-24",
        "close": 262.076502,
        "direction_boundary": 229.702066,
        "core_momentum": 0.140941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305175
      },
      {
        "date": "2025-10-31",
        "close": 269.605144,
        "direction_boundary": 221.264801,
        "core_momentum": 0.218473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303597
      },
      {
        "date": "2025-11-07",
        "close": 267.710519,
        "direction_boundary": 225.533064,
        "core_momentum": 0.187012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297982
      },
      {
        "date": "2025-11-14",
        "close": 271.901505,
        "direction_boundary": 223.585387,
        "core_momentum": 0.216097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288625
      },
      {
        "date": "2025-11-21",
        "close": 270.983222,
        "direction_boundary": 228.424769,
        "core_momentum": 0.186313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259867
      },
      {
        "date": "2025-11-28",
        "close": 278.329483,
        "direction_boundary": 235.837866,
        "core_momentum": 0.180173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259706
      },
      {
        "date": "2025-12-05",
        "close": 278.259614,
        "direction_boundary": 241.313224,
        "core_momentum": 0.153106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260292
      },
      {
        "date": "2025-12-12",
        "close": 277.760547,
        "direction_boundary": 246.569965,
        "core_momentum": 0.126498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251307
      },
      {
        "date": "2025-12-19",
        "close": 273.159153,
        "direction_boundary": 252.889979,
        "core_momentum": 0.08015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25432
      },
      {
        "date": "2025-12-26",
        "close": 272.889657,
        "direction_boundary": 253.983063,
        "core_momentum": 0.07444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254453
      },
      {
        "date": "2026-01-02",
        "close": 270.504118,
        "direction_boundary": 241.829955,
        "core_momentum": 0.118572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246121
      },
      {
        "date": "2026-01-09",
        "close": 258.885846,
        "direction_boundary": 235.360884,
        "core_momentum": 0.099953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255543
      },
      {
        "date": "2026-01-16",
        "close": 255.053014,
        "direction_boundary": 228.534077,
        "core_momentum": 0.116039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257312
      },
      {
        "date": "2026-01-23",
        "close": 247.576995,
        "direction_boundary": 221.379345,
        "core_momentum": 0.118338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262254
      },
      {
        "date": "2026-01-30",
        "close": 258.99564,
        "direction_boundary": 234.516228,
        "core_momentum": 0.104383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252268
      },
      {
        "date": "2026-02-06",
        "close": 277.600846,
        "direction_boundary": 226.198852,
        "core_momentum": 0.227243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209459
      },
      {
        "date": "2026-02-13",
        "close": 255.544258,
        "direction_boundary": 243.329084,
        "core_momentum": 0.0502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243883
      },
      {
        "date": "2026-02-20",
        "close": 264.336147,
        "direction_boundary": 244.274148,
        "core_momentum": 0.082129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245414
      },
      {
        "date": "2026-02-27",
        "close": 263.936516,
        "direction_boundary": 240.583425,
        "core_momentum": 0.097069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244856
      },
      {
        "date": "2026-03-06",
        "close": 257.22271,
        "direction_boundary": 237.827817,
        "core_momentum": 0.08155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245241
      },
      {
        "date": "2026-03-13",
        "close": 249.889475,
        "direction_boundary": 212.380728,
        "core_momentum": 0.176611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246469
      },
      {
        "date": "2026-03-20",
        "close": 247.761438,
        "direction_boundary": 217.135892,
        "core_momentum": 0.141043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238105
      },
      {
        "date": "2026-03-27",
        "close": 248.570691,
        "direction_boundary": 216.767814,
        "core_momentum": 0.146714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231338
      },
      {
        "date": "2026-04-03",
        "close": 255.684129,
        "direction_boundary": 187.401197,
        "core_momentum": 0.364368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234422
      },
      {
        "date": "2026-04-10",
        "close": 260.239926,
        "direction_boundary": 197.120433,
        "core_momentum": 0.320208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223937
      },
      {
        "date": "2026-04-17",
        "close": 269.98094,
        "direction_boundary": 195.956512,
        "core_momentum": 0.377759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226205
      },
      {
        "date": "2026-04-24",
        "close": 270.810175,
        "direction_boundary": 208.192603,
        "core_momentum": 0.300768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219418
      },
      {
        "date": "2026-05-01",
        "close": 279.881806,
        "direction_boundary": 204.283023,
        "core_momentum": 0.370069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22065
      },
      {
        "date": "2026-05-08",
        "close": 293.049659,
        "direction_boundary": 197.498459,
        "core_momentum": 0.483807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228676
      },
      {
        "date": "2026-05-15",
        "close": 300.23,
        "direction_boundary": 210.421541,
        "core_momentum": 0.426803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229903
      },
      {
        "date": "2026-05-22",
        "close": 308.82,
        "direction_boundary": 194.495003,
        "core_momentum": 0.587804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23209
      },
      {
        "date": "2026-05-29",
        "close": 312.06,
        "direction_boundary": 200.052857,
        "core_momentum": 0.559888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230131
      },
      {
        "date": "2026-06-05",
        "close": 307.34,
        "direction_boundary": 203.110672,
        "core_momentum": 0.513165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23167
      },
      {
        "date": "2026-06-12",
        "close": 291.13,
        "direction_boundary": 195.67032,
        "core_momentum": 0.48786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245207
      },
      {
        "date": "2026-06-19",
        "close": 298.01,
        "direction_boundary": 200.202261,
        "core_momentum": 0.488545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245452
      },
      {
        "date": "2026-06-26",
        "close": 283.78,
        "direction_boundary": 200.281944,
        "core_momentum": 0.416903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255925
      },
      {
        "date": "2026-07-03",
        "close": 308.63,
        "direction_boundary": 212.702452,
        "core_momentum": 0.450994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279673
      },
      {
        "date": "2026-07-10",
        "close": 315.32,
        "direction_boundary": 210.321938,
        "core_momentum": 0.499225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271346
      },
      {
        "date": "2026-07-17",
        "close": 333.74,
        "direction_boundary": 210.341858,
        "core_momentum": 0.586655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277597
      },
      {
        "date": "2026-07-24",
        "close": 333.02,
        "direction_boundary": 213.031142,
        "core_momentum": 0.563246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272212
      },
      {
        "date": "2026-07-31",
        "close": 308.91,
        "direction_boundary": 201.576784,
        "core_momentum": 0.532468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292748
      },
      {
        "date": "2026-08-07",
        "close": 313.33,
        "direction_boundary": 228.439744,
        "core_momentum": 0.371609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.326222,
        "volume": 261498109
      },
      {
        "date": "2023-08-25",
        "close": 176.395131,
        "volume": 247514268
      },
      {
        "date": "2023-09-01",
        "close": 187.110585,
        "volume": 264199503
      },
      {
        "date": "2023-09-08",
        "close": 175.970463,
        "volume": 305126712
      },
      {
        "date": "2023-09-15",
        "close": 172.839773,
        "volume": 403746390
      },
      {
        "date": "2023-09-22",
        "close": 172.622501,
        "volume": 297395196
      },
      {
        "date": "2023-09-29",
        "close": 169.086895,
        "volume": 285838995
      },
      {
        "date": "2023-10-06",
        "close": 175.28902,
        "volume": 260574027
      },
      {
        "date": "2023-10-13",
        "close": 176.632155,
        "volume": 241839090
      },
      {
        "date": "2023-10-20",
        "close": 170.736187,
        "volume": 288377600
      },
      {
        "date": "2023-10-27",
        "close": 166.133973,
        "volume": 286078102
      },
      {
        "date": "2023-11-03",
        "close": 174.459436,
        "volume": 310075876
      },
      {
        "date": "2023-11-10",
        "close": 184.325554,
        "volume": 303653020
      },
      {
        "date": "2023-11-17",
        "close": 187.57894,
        "volume": 262880715
      },
      {
        "date": "2023-11-24",
        "close": 187.855824,
        "volume": 148351454
      },
      {
        "date": "2023-12-01",
        "close": 189.11169,
        "volume": 216481441
      },
      {
        "date": "2023-12-08",
        "close": 193.531943,
        "volume": 251797045
      },
      {
        "date": "2023-12-15",
        "close": 195.371244,
        "volume": 379414755
      },
      {
        "date": "2023-12-22",
        "close": 191.445426,
        "volume": 231859933
      },
      {
        "date": "2023-12-29",
        "close": 190.387334,
        "volume": 153541162
      },
      {
        "date": "2024-01-05",
        "close": 179.163648,
        "volume": 275083628
      },
      {
        "date": "2024-01-12",
        "close": 183.850896,
        "volume": 238385377
      },
      {
        "date": "2024-01-19",
        "close": 189.428129,
        "volume": 259829213
      },
      {
        "date": "2024-01-26",
        "close": 190.278558,
        "volume": 255368848
      },
      {
        "date": "2024-02-02",
        "close": 183.781675,
        "volume": 325909883
      },
      {
        "date": "2024-02-09",
        "close": 186.985617,
        "volume": 252715796
      },
      {
        "date": "2024-02-16",
        "close": 180.510182,
        "volume": 268128941
      },
      {
        "date": "2024-02-23",
        "close": 180.718109,
        "volume": 192607112
      },
      {
        "date": "2024-03-01",
        "close": 177.886344,
        "volume": 354385890
      },
      {
        "date": "2024-03-08",
        "close": 169.044503,
        "volume": 393262265
      },
      {
        "date": "2024-03-15",
        "close": 170.915845,
        "volume": 364748130
      },
      {
        "date": "2024-03-22",
        "close": 170.579201,
        "volume": 361583938
      },
      {
        "date": "2024-03-29",
        "close": 169.787099,
        "volume": 237622732
      },
      {
        "date": "2024-04-05",
        "close": 167.905857,
        "volume": 233688457
      },
      {
        "date": "2024-04-12",
        "close": 174.807047,
        "volume": 321898799
      },
      {
        "date": "2024-04-19",
        "close": 163.371072,
        "volume": 309416498
      },
      {
        "date": "2024-04-26",
        "close": 167.628621,
        "volume": 241302722
      },
      {
        "date": "2024-05-03",
        "close": 181.569619,
        "volume": 441926366
      },
      {
        "date": "2024-05-10",
        "close": 181.490409,
        "volume": 300674993
      },
      {
        "date": "2024-05-17",
        "close": 188.252302,
        "volume": 288966571
      },
      {
        "date": "2024-05-24",
        "close": 188.361365,
        "volume": 208652122
      },
      {
        "date": "2024-05-31",
        "close": 190.612024,
        "volume": 230454285
      },
      {
        "date": "2024-06-07",
        "close": 195.212491,
        "volume": 245994434
      },
      {
        "date": "2024-06-14",
        "close": 210.679579,
        "volume": 635755143
      },
      {
        "date": "2024-06-21",
        "close": 205.722179,
        "volume": 506265358
      },
      {
        "date": "2024-06-28",
        "close": 208.825511,
        "volume": 335969485
      },
      {
        "date": "2024-07-05",
        "close": 224.411577,
        "volume": 216231316
      },
      {
        "date": "2024-07-12",
        "close": 228.575792,
        "volume": 287640514
      },
      {
        "date": "2024-07-19",
        "close": 222.398872,
        "volume": 278397452
      },
      {
        "date": "2024-07-26",
        "close": 216.102974,
        "volume": 242932215
      },
      {
        "date": "2024-08-02",
        "close": 217.986786,
        "volume": 296061436
      },
      {
        "date": "2024-08-09",
        "close": 214.397629,
        "volume": 342088289
      },
      {
        "date": "2024-08-16",
        "close": 224.381626,
        "volume": 214898250
      },
      {
        "date": "2024-08-23",
        "close": 225.165795,
        "volume": 188124897
      },
      {
        "date": "2024-08-30",
        "close": 227.309853,
        "volume": 209486001
      },
      {
        "date": "2024-09-06",
        "close": 219.190226,
        "volume": 178491741
      },
      {
        "date": "2024-09-13",
        "close": 220.857827,
        "volume": 237622914
      },
      {
        "date": "2024-09-20",
        "close": 226.515758,
        "volume": 550232897
      },
      {
        "date": "2024-09-27",
        "close": 226.108784,
        "volume": 210673480
      },
      {
        "date": "2024-10-04",
        "close": 225.12609,
        "volume": 222348300
      },
      {
        "date": "2024-10-11",
        "close": 225.870555,
        "volume": 164894870
      },
      {
        "date": "2024-10-18",
        "close": 233.26557,
        "volume": 218140974
      },
      {
        "date": "2024-10-25",
        "close": 229.702066,
        "volume": 197299834
      },
      {
        "date": "2024-11-01",
        "close": 221.264801,
        "volume": 248222115
      },
      {
        "date": "2024-11-08",
        "close": 225.533064,
        "volume": 208083442
      },
      {
        "date": "2024-11-15",
        "close": 223.585387,
        "volume": 223817755
      },
      {
        "date": "2024-11-22",
        "close": 228.424769,
        "volume": 196343939
      },
      {
        "date": "2024-11-29",
        "close": 235.837866,
        "volume": 198118837
      },
      {
        "date": "2024-12-06",
        "close": 241.313224,
        "volume": 208286552
      },
      {
        "date": "2024-12-13",
        "close": 246.569965,
        "volume": 192702674
      },
      {
        "date": "2024-12-20",
        "close": 252.889979,
        "volume": 368202745
      },
      {
        "date": "2024-12-27",
        "close": 253.983063,
        "volume": 133711783
      },
      {
        "date": "2025-01-03",
        "close": 241.829955,
        "volume": 171023105
      },
      {
        "date": "2025-01-10",
        "close": 235.360884,
        "volume": 185241327
      },
      {
        "date": "2025-01-17",
        "close": 228.534077,
        "volume": 269145341
      },
      {
        "date": "2025-01-24",
        "close": 221.379345,
        "volume": 277129596
      },
      {
        "date": "2025-01-31",
        "close": 234.516228,
        "volume": 372790494
      },
      {
        "date": "2025-02-07",
        "close": 226.198852,
        "volume": 227428164
      },
      {
        "date": "2025-02-14",
        "close": 243.329084,
        "volume": 226587580
      },
      {
        "date": "2025-02-21",
        "close": 244.274148,
        "volume": 166541044
      },
      {
        "date": "2025-02-28",
        "close": 240.583425,
        "volume": 241760231
      },
      {
        "date": "2025-03-07",
        "close": 237.827817,
        "volume": 239653674
      },
      {
        "date": "2025-03-14",
        "close": 212.380728,
        "volume": 331612070
      },
      {
        "date": "2025-03-21",
        "close": 217.135892,
        "volume": 287881958
      },
      {
        "date": "2025-03-28",
        "close": 216.767814,
        "volume": 190239113
      },
      {
        "date": "2025-04-04",
        "close": 187.401197,
        "volume": 366947884
      },
      {
        "date": "2025-04-11",
        "close": 197.120433,
        "volume": 675037558
      },
      {
        "date": "2025-04-18",
        "close": 195.956512,
        "volume": 264593881
      },
      {
        "date": "2025-04-25",
        "close": 208.192603,
        "volume": 238181320
      },
      {
        "date": "2025-05-02",
        "close": 204.283023,
        "volume": 286233457
      },
      {
        "date": "2025-05-09",
        "close": 197.498459,
        "volume": 275784672
      },
      {
        "date": "2025-05-16",
        "close": 210.421541,
        "volume": 264778294
      },
      {
        "date": "2025-05-23",
        "close": 194.495003,
        "volume": 273024261
      },
      {
        "date": "2025-05-30",
        "close": 200.052857,
        "volume": 223926033
      },
      {
        "date": "2025-06-06",
        "close": 203.110672,
        "volume": 227237774
      },
      {
        "date": "2025-06-13",
        "close": 195.67032,
        "volume": 283877006
      },
      {
        "date": "2025-06-20",
        "close": 200.202261,
        "volume": 224085074
      },
      {
        "date": "2025-06-27",
        "close": 200.281944,
        "volume": 273391727
      },
      {
        "date": "2025-07-04",
        "close": 212.702452,
        "volume": 273599330
      },
      {
        "date": "2025-07-11",
        "close": 210.321938,
        "volume": 226036726
      },
      {
        "date": "2025-07-18",
        "close": 210.341858,
        "volume": 225669714
      },
      {
        "date": "2025-07-25",
        "close": 213.031142,
        "volume": 231062208
      },
      {
        "date": "2025-08-01",
        "close": 201.576784,
        "volume": 319915158
      },
      {
        "date": "2025-08-08",
        "close": 228.439744,
        "volume": 431826281
      },
      {
        "date": "2025-08-15",
        "close": 230.934849,
        "volume": 295311911
      },
      {
        "date": "2025-08-22",
        "close": 227.115684,
        "volume": 192241677
      },
      {
        "date": "2025-08-29",
        "close": 231.483293,
        "volume": 194310890
      },
      {
        "date": "2025-09-05",
        "close": 239.011935,
        "volume": 212557180
      },
      {
        "date": "2025-09-12",
        "close": 233.407834,
        "volume": 304787017
      },
      {
        "date": "2025-09-19",
        "close": 244.805499,
        "volume": 360619530
      },
      {
        "date": "2025-09-26",
        "close": 254.737323,
        "volume": 309374646
      },
      {
        "date": "2025-10-03",
        "close": 257.290081,
        "volume": 218331739
      },
      {
        "date": "2025-10-10",
        "close": 244.57615,
        "volume": 213437899
      },
      {
        "date": "2025-10-17",
        "close": 251.576291,
        "volume": 196438474
      },
      {
        "date": "2025-10-24",
        "close": 262.076502,
        "volume": 253202889
      },
      {
        "date": "2025-10-31",
        "close": 269.605144,
        "volume": 293563310
      },
      {
        "date": "2025-11-07",
        "close": 267.710519,
        "volume": 241487127
      },
      {
        "date": "2025-11-14",
        "close": 271.901505,
        "volume": 232952837
      },
      {
        "date": "2025-11-21",
        "close": 270.983222,
        "volume": 235974430
      },
      {
        "date": "2025-11-28",
        "close": 278.329483,
        "volume": 166067059
      },
      {
        "date": "2025-12-05",
        "close": 278.259614,
        "volume": 235050842
      },
      {
        "date": "2025-12-12",
        "close": 277.760547,
        "volume": 173978918
      },
      {
        "date": "2025-12-19",
        "close": 273.159153,
        "volume": 334459218
      },
      {
        "date": "2025-12-26",
        "close": 272.889657,
        "volume": 105646202
      },
      {
        "date": "2026-01-02",
        "close": 270.504118,
        "volume": 110986523
      },
      {
        "date": "2026-01-09",
        "close": 258.885846,
        "volume": 236725388
      },
      {
        "date": "2026-01-16",
        "close": 255.053014,
        "volume": 242545372
      },
      {
        "date": "2026-01-23",
        "close": 247.576995,
        "volume": 213320034
      },
      {
        "date": "2026-01-30",
        "close": 258.99564,
        "volume": 305741477
      },
      {
        "date": "2026-02-06",
        "close": 277.600846,
        "volume": 331689378
      },
      {
        "date": "2026-02-13",
        "close": 255.544258,
        "volume": 268299479
      },
      {
        "date": "2026-02-20",
        "close": 264.336147,
        "volume": 165588224
      },
      {
        "date": "2026-02-27",
        "close": 263.936516,
        "volume": 222748735
      },
      {
        "date": "2026-03-06",
        "close": 257.22271,
        "volume": 210978654
      },
      {
        "date": "2026-03-13",
        "close": 249.889475,
        "volume": 172752233
      },
      {
        "date": "2026-03-20",
        "close": 247.761438,
        "volume": 223388853
      },
      {
        "date": "2026-03-27",
        "close": 248.570691,
        "volume": 203871713
      },
      {
        "date": "2026-04-03",
        "close": 255.684129,
        "volume": 160393105
      },
      {
        "date": "2026-04-10",
        "close": 260.239926,
        "volume": 191923738
      },
      {
        "date": "2026-04-17",
        "close": 269.98094,
        "volume": 239278258
      },
      {
        "date": "2026-04-24",
        "close": 270.810175,
        "volume": 201605877
      },
      {
        "date": "2026-05-01",
        "close": 279.881806,
        "volume": 283297243
      },
      {
        "date": "2026-05-08",
        "close": 293.049659,
        "volume": 252233246
      },
      {
        "date": "2026-05-15",
        "close": 300.23,
        "volume": 230867432
      },
      {
        "date": "2026-05-22",
        "close": 308.82,
        "volume": 200669745
      },
      {
        "date": "2026-05-29",
        "close": 312.06,
        "volume": 216678554
      },
      {
        "date": "2026-06-05",
        "close": 307.34,
        "volume": 254400990
      },
      {
        "date": "2026-06-12",
        "close": 291.13,
        "volume": 282208481
      },
      {
        "date": "2026-06-19",
        "close": 298.01,
        "volume": 214314238
      },
      {
        "date": "2026-06-26",
        "close": 283.78,
        "volume": 519001811
      },
      {
        "date": "2026-07-03",
        "close": 308.63,
        "volume": 257092015
      },
      {
        "date": "2026-07-10",
        "close": 315.32,
        "volume": 219660270
      },
      {
        "date": "2026-07-17",
        "close": 333.74,
        "volume": 266929953
      },
      {
        "date": "2026-07-24",
        "close": 333.02,
        "volume": 221893047
      },
      {
        "date": "2026-07-31",
        "close": 308.91,
        "volume": 364861108
      },
      {
        "date": "2026-08-07",
        "close": 313.33,
        "volume": 273068775
      }
    ],
    "sharemaestro_context": {
      "trend": 282.348479,
      "fair_value": 226.359139,
      "market_activity": 71.546007,
      "market_dynamics": 0.827763,
      "relative_strength": 1.210612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.009654,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.007397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.025688,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.024186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.071843,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.012521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.117763,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.051073,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.077124
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.024478
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.06563
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.090031
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.24826
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.030186
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371609
      }
    ]
  }
}