{
  "ticker": {
    "uuid": "3407029a-1184-48c5-85a4-32e0eed2957a",
    "symbol": "PLTUR",
    "name": "Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.59325,
    "boundary_margin": -0.246192,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.426777,
    "volatility_stability": 0.9111,
    "risk_context": 0.2343,
    "current_regime": {
      "move": -0.090114,
      "interruption": 0.025372,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.998,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-12-15",
        "close": 13.630617,
        "direction_boundary": 11.637577,
        "core_momentum": 0.171259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504693
      },
      {
        "date": "2023-12-22",
        "close": 13.360322,
        "direction_boundary": 18.729673,
        "core_momentum": -0.286676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500578
      },
      {
        "date": "2023-12-29",
        "close": 13.437549,
        "direction_boundary": 14.952989,
        "core_momentum": -0.101347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497947
      },
      {
        "date": "2024-01-05",
        "close": 14.634572,
        "direction_boundary": 12.387148,
        "core_momentum": 0.181432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49569
      },
      {
        "date": "2024-01-12",
        "close": 14.238782,
        "direction_boundary": 11.973923,
        "core_momentum": 0.189149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490778
      },
      {
        "date": "2024-01-19",
        "close": 14.991748,
        "direction_boundary": 13.828631,
        "core_momentum": 0.084109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494982
      },
      {
        "date": "2024-01-26",
        "close": 15.879862,
        "direction_boundary": 14.184197,
        "core_momentum": 0.119546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491831
      },
      {
        "date": "2024-02-02",
        "close": 16.468721,
        "direction_boundary": 12.425587,
        "core_momentum": 0.325388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492062
      },
      {
        "date": "2024-02-09",
        "close": 17.530594,
        "direction_boundary": 10.811125,
        "core_momentum": 0.621533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497007
      },
      {
        "date": "2024-02-16",
        "close": 18.708311,
        "direction_boundary": 10.676587,
        "core_momentum": 0.752274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501219
      },
      {
        "date": "2024-02-23",
        "close": 17.858812,
        "direction_boundary": 11.483818,
        "core_momentum": 0.555128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488445
      },
      {
        "date": "2024-03-01",
        "close": 20.079094,
        "direction_boundary": 12.483248,
        "core_momentum": 0.608483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488653
      },
      {
        "date": "2024-03-08",
        "close": 17.955345,
        "direction_boundary": 13.213599,
        "core_momentum": 0.358853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500006
      },
      {
        "date": "2024-03-15",
        "close": 17.56921,
        "direction_boundary": 13.309697,
        "core_momentum": 0.320031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486224
      },
      {
        "date": "2024-03-22",
        "close": 16.970697,
        "direction_boundary": 12.886862,
        "core_momentum": 0.316899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488231
      },
      {
        "date": "2024-03-29",
        "close": 16.700401,
        "direction_boundary": 12.492856,
        "core_momentum": 0.336796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488812
      },
      {
        "date": "2024-04-05",
        "close": 14.480118,
        "direction_boundary": 11.733675,
        "core_momentum": 0.234065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515782
      },
      {
        "date": "2024-04-12",
        "close": 15.28135,
        "direction_boundary": 11.983533,
        "core_momentum": 0.275196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478573
      },
      {
        "date": "2024-04-19",
        "close": 15.13655,
        "direction_boundary": 11.291621,
        "core_momentum": 0.340512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456454
      },
      {
        "date": "2024-04-26",
        "close": 16.063276,
        "direction_boundary": 10.47478,
        "core_momentum": 0.533519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453011
      },
      {
        "date": "2024-05-03",
        "close": 16.497679,
        "direction_boundary": 9.436913,
        "core_momentum": 0.748207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440784
      },
      {
        "date": "2024-05-10",
        "close": 16.024662,
        "direction_boundary": 8.889148,
        "core_momentum": 0.802722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443029
      },
      {
        "date": "2024-05-17",
        "close": 14.808333,
        "direction_boundary": 9.494571,
        "core_momentum": 0.559663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455737
      },
      {
        "date": "2024-05-24",
        "close": 13.785071,
        "direction_boundary": 9.60989,
        "core_momentum": 0.434467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457173
      },
      {
        "date": "2024-05-31",
        "close": 13.331362,
        "direction_boundary": 10.47478,
        "core_momentum": 0.27271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452592
      },
      {
        "date": "2024-06-07",
        "close": 15.049669,
        "direction_boundary": 10.955273,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474624
      },
      {
        "date": "2024-06-14",
        "close": 16.468721,
        "direction_boundary": 10.609318,
        "core_momentum": 0.552288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482835
      },
      {
        "date": "2024-06-21",
        "close": 16.623173,
        "direction_boundary": 10.148044,
        "core_momentum": 0.638067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481229
      },
      {
        "date": "2024-06-28",
        "close": 17.327875,
        "direction_boundary": 10.62854,
        "core_momentum": 0.630316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483386
      },
      {
        "date": "2024-07-05",
        "close": 18.409056,
        "direction_boundary": 11.656796,
        "core_momentum": 0.579255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47681
      },
      {
        "date": "2024-07-12",
        "close": 22.067699,
        "direction_boundary": 12.464027,
        "core_momentum": 0.770511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52995
      },
      {
        "date": "2024-07-19",
        "close": 22.337994,
        "direction_boundary": 12.531296,
        "core_momentum": 0.782577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527604
      },
      {
        "date": "2024-07-26",
        "close": 24.519665,
        "direction_boundary": 13.453846,
        "core_momentum": 0.822502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535561
      },
      {
        "date": "2024-08-02",
        "close": 24.847879,
        "direction_boundary": 13.194378,
        "core_momentum": 0.883217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534819
      },
      {
        "date": "2024-08-09",
        "close": 24.712734,
        "direction_boundary": 13.08867,
        "core_momentum": 0.888101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53125
      },
      {
        "date": "2024-08-16",
        "close": 23.264723,
        "direction_boundary": 13.607604,
        "core_momentum": 0.709685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535236
      },
      {
        "date": "2024-08-23",
        "close": 25.581541,
        "direction_boundary": 15.135577,
        "core_momentum": 0.69016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542128
      },
      {
        "date": "2024-08-30",
        "close": 24.230064,
        "direction_boundary": 17.009506,
        "core_momentum": 0.424501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528725
      },
      {
        "date": "2024-09-06",
        "close": 25.793915,
        "direction_boundary": 15.625681,
        "core_momentum": 0.650739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504976
      },
      {
        "date": "2024-09-13",
        "close": 22.775074,
        "direction_boundary": 14.414834,
        "core_momentum": 0.579975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538475
      },
      {
        "date": "2024-09-20",
        "close": 25.638889,
        "direction_boundary": 14.895329,
        "core_momentum": 0.72127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554702
      },
      {
        "date": "2024-09-27",
        "close": 22.891174,
        "direction_boundary": 15.135577,
        "core_momentum": 0.512408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58166
      },
      {
        "date": "2024-10-04",
        "close": 23.703878,
        "direction_boundary": 16.413692,
        "core_momentum": 0.444153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537609
      },
      {
        "date": "2024-10-11",
        "close": 21.768867,
        "direction_boundary": 14.161554,
        "core_momentum": 0.537181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553877
      },
      {
        "date": "2024-10-18",
        "close": 20.45306,
        "direction_boundary": 12.839037,
        "core_momentum": 0.593037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563058
      },
      {
        "date": "2024-10-25",
        "close": 20.956163,
        "direction_boundary": 13.804379,
        "core_momentum": 0.518081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559183
      },
      {
        "date": "2024-11-01",
        "close": 21.536669,
        "direction_boundary": 14.982096,
        "core_momentum": 0.437494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559221
      },
      {
        "date": "2024-11-08",
        "close": 22.213921,
        "direction_boundary": 15.117242,
        "core_momentum": 0.469443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556968
      },
      {
        "date": "2024-11-15",
        "close": 25.85174,
        "direction_boundary": 15.484073,
        "core_momentum": 0.66957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572778
      },
      {
        "date": "2024-11-22",
        "close": 25.348639,
        "direction_boundary": 16.410799,
        "core_momentum": 0.544632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560296
      },
      {
        "date": "2024-11-29",
        "close": 27.244947,
        "direction_boundary": 15.464766,
        "core_momentum": 0.761743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557984
      },
      {
        "date": "2024-12-06",
        "close": 29.876562,
        "direction_boundary": 14.383583,
        "core_momentum": 1.077129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549618
      },
      {
        "date": "2024-12-13",
        "close": 29.760462,
        "direction_boundary": 13.630617,
        "core_momentum": 1.183354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54324
      },
      {
        "date": "2024-12-20",
        "close": 30.089415,
        "direction_boundary": 13.360322,
        "core_momentum": 1.252147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543162
      },
      {
        "date": "2024-12-27",
        "close": 26.877296,
        "direction_boundary": 13.437549,
        "core_momentum": 1.000164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573872
      },
      {
        "date": "2025-01-03",
        "close": 31.44392,
        "direction_boundary": 14.634572,
        "core_momentum": 1.148605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603347
      },
      {
        "date": "2025-01-10",
        "close": 32.334026,
        "direction_boundary": 14.238782,
        "core_momentum": 1.270842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557394
      },
      {
        "date": "2025-01-17",
        "close": 30.844067,
        "direction_boundary": 14.991748,
        "core_momentum": 1.057403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563968
      },
      {
        "date": "2025-01-24",
        "close": 31.947025,
        "direction_boundary": 15.879862,
        "core_momentum": 1.011795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552977
      },
      {
        "date": "2025-01-31",
        "close": 31.192371,
        "direction_boundary": 16.468721,
        "core_momentum": 0.894037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55496
      },
      {
        "date": "2025-02-07",
        "close": 29.083206,
        "direction_boundary": 17.530594,
        "core_momentum": 0.658997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565388
      },
      {
        "date": "2025-02-14",
        "close": 27.186897,
        "direction_boundary": 18.708311,
        "core_momentum": 0.453199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56713
      },
      {
        "date": "2025-02-21",
        "close": 24.980986,
        "direction_boundary": 17.858812,
        "core_momentum": 0.398804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565471
      },
      {
        "date": "2025-02-28",
        "close": 23.703878,
        "direction_boundary": 20.079094,
        "core_momentum": 0.180525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565136
      },
      {
        "date": "2025-03-07",
        "close": 27.012747,
        "direction_boundary": 17.955345,
        "core_momentum": 0.50444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587859
      },
      {
        "date": "2025-03-14",
        "close": 28.947758,
        "direction_boundary": 17.56921,
        "core_momentum": 0.647641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5656
      },
      {
        "date": "2025-03-21",
        "close": 20.31761,
        "direction_boundary": 16.970697,
        "core_momentum": 0.197217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736713
      },
      {
        "date": "2025-03-28",
        "close": 25.348639,
        "direction_boundary": 16.700401,
        "core_momentum": 0.517846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786321
      },
      {
        "date": "2025-04-04",
        "close": 26.664444,
        "direction_boundary": 14.480118,
        "core_momentum": 0.841452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787859
      },
      {
        "date": "2025-04-11",
        "close": 26.200043,
        "direction_boundary": 15.28135,
        "core_momentum": 0.714511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777985
      },
      {
        "date": "2025-04-18",
        "close": 23.045975,
        "direction_boundary": 15.13655,
        "core_momentum": 0.522538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794945
      },
      {
        "date": "2025-04-25",
        "close": 23.258827,
        "direction_boundary": 16.063276,
        "core_momentum": 0.44795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794472
      },
      {
        "date": "2025-05-02",
        "close": 23.56843,
        "direction_boundary": 16.497679,
        "core_momentum": 0.428591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793885
      },
      {
        "date": "2025-05-09",
        "close": 27.302998,
        "direction_boundary": 16.024662,
        "core_momentum": 0.703811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817898
      },
      {
        "date": "2025-05-16",
        "close": 29.179956,
        "direction_boundary": 14.808333,
        "core_momentum": 0.970509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796205
      },
      {
        "date": "2025-05-23",
        "close": 26.683794,
        "direction_boundary": 13.785071,
        "core_momentum": 0.935702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806281
      },
      {
        "date": "2025-05-30",
        "close": 24.729433,
        "direction_boundary": 13.331362,
        "core_momentum": 0.854982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806679
      },
      {
        "date": "2025-06-06",
        "close": 25.677591,
        "direction_boundary": 15.049669,
        "core_momentum": 0.70619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797193
      },
      {
        "date": "2025-06-13",
        "close": 22.929876,
        "direction_boundary": 16.468721,
        "core_momentum": 0.392329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81095
      },
      {
        "date": "2025-06-20",
        "close": 22.252623,
        "direction_boundary": 16.623173,
        "core_momentum": 0.338651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810816
      },
      {
        "date": "2025-06-27",
        "close": 23.239477,
        "direction_boundary": 17.327875,
        "core_momentum": 0.341161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800672
      },
      {
        "date": "2025-07-04",
        "close": 24.303732,
        "direction_boundary": 18.409056,
        "core_momentum": 0.320205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769648
      },
      {
        "date": "2025-07-11",
        "close": 24.516582,
        "direction_boundary": 22.067699,
        "core_momentum": 0.110971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768221
      },
      {
        "date": "2025-07-18",
        "close": 25.92914,
        "direction_boundary": 22.337994,
        "core_momentum": 0.160764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771727
      },
      {
        "date": "2025-07-25",
        "close": 25.87109,
        "direction_boundary": 24.519665,
        "core_momentum": 0.055116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769414
      },
      {
        "date": "2025-08-01",
        "close": 25.638889,
        "direction_boundary": 24.847879,
        "core_momentum": 0.031834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76908
      },
      {
        "date": "2025-08-08",
        "close": 27.59325,
        "direction_boundary": 24.712734,
        "core_momentum": 0.11656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771504
      },
      {
        "date": "2025-08-15",
        "close": 27.864149,
        "direction_boundary": 23.264723,
        "core_momentum": 0.1977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765821
      },
      {
        "date": "2025-08-22",
        "close": 27.43845,
        "direction_boundary": 25.581541,
        "core_momentum": 0.072588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75631
      },
      {
        "date": "2025-08-29",
        "close": 27.5352,
        "direction_boundary": 24.230064,
        "core_momentum": 0.136406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751979
      },
      {
        "date": "2025-09-05",
        "close": 25.75499,
        "direction_boundary": 25.793915,
        "core_momentum": -0.001509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736077
      },
      {
        "date": "2025-09-12",
        "close": 23.955431,
        "direction_boundary": 22.775074,
        "core_momentum": 0.051827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734948
      },
      {
        "date": "2025-09-19",
        "close": 26.683794,
        "direction_boundary": 25.638889,
        "core_momentum": 0.040755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556614
      },
      {
        "date": "2025-09-26",
        "close": 25.019686,
        "direction_boundary": 22.891174,
        "core_momentum": 0.092984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475313
      },
      {
        "date": "2025-10-03",
        "close": 24.806833,
        "direction_boundary": 23.703878,
        "core_momentum": 0.046531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469636
      },
      {
        "date": "2025-10-10",
        "close": 24.574633,
        "direction_boundary": 21.768867,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469258
      },
      {
        "date": "2025-10-17",
        "close": 23.768724,
        "direction_boundary": 20.45306,
        "core_momentum": 0.162111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435618
      },
      {
        "date": "2025-10-24",
        "close": 24.869673,
        "direction_boundary": 20.956163,
        "core_momentum": 0.186747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439798
      },
      {
        "date": "2025-10-31",
        "close": 25.950964,
        "direction_boundary": 21.536669,
        "core_momentum": 0.204966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443088
      },
      {
        "date": "2025-11-07",
        "close": 25.538107,
        "direction_boundary": 22.213921,
        "core_momentum": 0.149644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392353
      },
      {
        "date": "2025-11-14",
        "close": 21.4,
        "direction_boundary": 25.85174,
        "core_momentum": -0.172203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447828
      },
      {
        "date": "2025-11-21",
        "close": 21.74,
        "direction_boundary": 25.348639,
        "core_momentum": -0.14236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434995
      },
      {
        "date": "2025-11-28",
        "close": 20.040001,
        "direction_boundary": 27.244947,
        "core_momentum": -0.264451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436735
      },
      {
        "date": "2025-12-05",
        "close": 21.18,
        "direction_boundary": 29.876562,
        "core_momentum": -0.291083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441109
      },
      {
        "date": "2025-12-12",
        "close": 21.459999,
        "direction_boundary": 29.760462,
        "core_momentum": -0.278909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41451
      },
      {
        "date": "2025-12-19",
        "close": 20.799999,
        "direction_boundary": 30.089415,
        "core_momentum": -0.308727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41468
      },
      {
        "date": "2025-12-26",
        "close": 21.940001,
        "direction_boundary": 26.877296,
        "core_momentum": -0.183698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417114
      },
      {
        "date": "2026-01-02",
        "close": 22.4,
        "direction_boundary": 31.44392,
        "core_momentum": -0.287621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41301
      },
      {
        "date": "2026-01-09",
        "close": 21.379999,
        "direction_boundary": 32.334026,
        "core_momentum": -0.338777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416941
      },
      {
        "date": "2026-01-16",
        "close": 21.219999,
        "direction_boundary": 30.844067,
        "core_momentum": -0.312023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407466
      },
      {
        "date": "2026-01-23",
        "close": 21.719999,
        "direction_boundary": 31.947025,
        "core_momentum": -0.320125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409683
      },
      {
        "date": "2026-01-30",
        "close": 21.379999,
        "direction_boundary": 31.192371,
        "core_momentum": -0.314576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409866
      },
      {
        "date": "2026-02-06",
        "close": 21.620001,
        "direction_boundary": 29.083206,
        "core_momentum": -0.256616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394217
      },
      {
        "date": "2026-02-13",
        "close": 24.4,
        "direction_boundary": 27.186897,
        "core_momentum": -0.102509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433247
      },
      {
        "date": "2026-02-20",
        "close": 23.459999,
        "direction_boundary": 24.980986,
        "core_momentum": -0.060886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435642
      },
      {
        "date": "2026-02-27",
        "close": 22.26,
        "direction_boundary": 23.703878,
        "core_momentum": -0.060913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440092
      },
      {
        "date": "2026-03-06",
        "close": 21.4,
        "direction_boundary": 27.012747,
        "core_momentum": -0.207781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434386
      },
      {
        "date": "2026-03-13",
        "close": 24.6,
        "direction_boundary": 28.947758,
        "core_momentum": -0.150193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46864
      },
      {
        "date": "2026-03-20",
        "close": 24.02,
        "direction_boundary": 20.31761,
        "core_momentum": 0.182226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443505
      },
      {
        "date": "2026-03-27",
        "close": 23.5,
        "direction_boundary": 25.348639,
        "core_momentum": -0.072929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435787
      },
      {
        "date": "2026-04-03",
        "close": 24.5,
        "direction_boundary": 26.664444,
        "core_momentum": -0.081173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439918
      },
      {
        "date": "2026-04-10",
        "close": 23.940001,
        "direction_boundary": 26.200043,
        "core_momentum": -0.086261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440885
      },
      {
        "date": "2026-04-17",
        "close": 25.08,
        "direction_boundary": 23.045975,
        "core_momentum": 0.088259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443075
      },
      {
        "date": "2026-04-24",
        "close": 26.1,
        "direction_boundary": 23.258827,
        "core_momentum": 0.122155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442081
      },
      {
        "date": "2026-05-01",
        "close": 26.799999,
        "direction_boundary": 23.56843,
        "core_momentum": 0.137114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439674
      },
      {
        "date": "2026-05-08",
        "close": 27.9,
        "direction_boundary": 27.302998,
        "core_momentum": 0.021866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442169
      },
      {
        "date": "2026-05-15",
        "close": 24.200001,
        "direction_boundary": 29.179956,
        "core_momentum": -0.170664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415852
      },
      {
        "date": "2026-05-22",
        "close": 22.540001,
        "direction_boundary": 26.683794,
        "core_momentum": -0.155292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428483
      },
      {
        "date": "2026-05-29",
        "close": 23.84,
        "direction_boundary": 24.729433,
        "core_momentum": -0.035967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417622
      },
      {
        "date": "2026-06-05",
        "close": 23.32,
        "direction_boundary": 25.677591,
        "core_momentum": -0.091815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413358
      },
      {
        "date": "2026-06-12",
        "close": 22.34,
        "direction_boundary": 22.929876,
        "core_momentum": -0.025725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418085
      },
      {
        "date": "2026-06-19",
        "close": 23.200001,
        "direction_boundary": 22.252623,
        "core_momentum": 0.042574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418215
      },
      {
        "date": "2026-06-26",
        "close": 22.860001,
        "direction_boundary": 23.239477,
        "core_momentum": -0.016329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412835
      },
      {
        "date": "2026-07-03",
        "close": 23.440001,
        "direction_boundary": 24.303732,
        "core_momentum": -0.035539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413278
      },
      {
        "date": "2026-07-10",
        "close": 22.540001,
        "direction_boundary": 24.516582,
        "core_momentum": -0.080622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41166
      },
      {
        "date": "2026-07-17",
        "close": 22.299999,
        "direction_boundary": 25.92914,
        "core_momentum": -0.139964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411832
      },
      {
        "date": "2026-07-24",
        "close": 22.280001,
        "direction_boundary": 25.87109,
        "core_momentum": -0.138807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410685
      },
      {
        "date": "2026-07-31",
        "close": 20.5,
        "direction_boundary": 25.638889,
        "core_momentum": -0.200433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426549
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "direction_boundary": 27.59325,
        "core_momentum": -0.246192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.607604,
        "volume": 38175258
      },
      {
        "date": "2023-08-25",
        "close": 15.135577,
        "volume": 65877540
      },
      {
        "date": "2023-09-01",
        "close": 17.009506,
        "volume": 31211253
      },
      {
        "date": "2023-09-08",
        "close": 15.625681,
        "volume": 24295082
      },
      {
        "date": "2023-09-15",
        "close": 14.414834,
        "volume": 22079708
      },
      {
        "date": "2023-09-22",
        "close": 14.895329,
        "volume": 15794996
      },
      {
        "date": "2023-09-29",
        "close": 15.135577,
        "volume": 18833099
      },
      {
        "date": "2023-10-06",
        "close": 16.413692,
        "volume": 32592474
      },
      {
        "date": "2023-10-13",
        "close": 14.161554,
        "volume": 19072072
      },
      {
        "date": "2023-10-20",
        "close": 12.839037,
        "volume": 9537031
      },
      {
        "date": "2023-10-27",
        "close": 13.804379,
        "volume": 16976237
      },
      {
        "date": "2023-11-03",
        "close": 14.982096,
        "volume": 17793733
      },
      {
        "date": "2023-11-10",
        "close": 15.117242,
        "volume": 16569330
      },
      {
        "date": "2023-11-17",
        "close": 15.484073,
        "volume": 14726434
      },
      {
        "date": "2023-11-24",
        "close": 16.410799,
        "volume": 23547086
      },
      {
        "date": "2023-12-01",
        "close": 15.464766,
        "volume": 16552191
      },
      {
        "date": "2023-12-08",
        "close": 14.383583,
        "volume": 10961164
      },
      {
        "date": "2023-12-15",
        "close": 13.630617,
        "volume": 11773024
      },
      {
        "date": "2023-12-22",
        "close": 13.360322,
        "volume": 12665381
      },
      {
        "date": "2023-12-29",
        "close": 13.437549,
        "volume": 13263787
      },
      {
        "date": "2024-01-05",
        "close": 14.634572,
        "volume": 14428964
      },
      {
        "date": "2024-01-12",
        "close": 14.238782,
        "volume": 14091765
      },
      {
        "date": "2024-01-19",
        "close": 14.991748,
        "volume": 16585389
      },
      {
        "date": "2024-01-26",
        "close": 15.879862,
        "volume": 19728046
      },
      {
        "date": "2024-02-02",
        "close": 16.468721,
        "volume": 30123931
      },
      {
        "date": "2024-02-09",
        "close": 17.530594,
        "volume": 28240058
      },
      {
        "date": "2024-02-16",
        "close": 18.708311,
        "volume": 28510334
      },
      {
        "date": "2024-02-23",
        "close": 17.858812,
        "volume": 17915098
      },
      {
        "date": "2024-03-01",
        "close": 20.079094,
        "volume": 30425315
      },
      {
        "date": "2024-03-08",
        "close": 17.955345,
        "volume": 38620645
      },
      {
        "date": "2024-03-15",
        "close": 17.56921,
        "volume": 19903323
      },
      {
        "date": "2024-03-22",
        "close": 16.970697,
        "volume": 10960819
      },
      {
        "date": "2024-03-29",
        "close": 16.700401,
        "volume": 13451271
      },
      {
        "date": "2024-04-05",
        "close": 14.480118,
        "volume": 18828108
      },
      {
        "date": "2024-04-12",
        "close": 15.28135,
        "volume": 2696595
      },
      {
        "date": "2024-04-19",
        "close": 15.13655,
        "volume": 12820285
      },
      {
        "date": "2024-04-26",
        "close": 16.063276,
        "volume": 11732161
      },
      {
        "date": "2024-05-03",
        "close": 16.497679,
        "volume": 10400652
      },
      {
        "date": "2024-05-10",
        "close": 16.024662,
        "volume": 15144276
      },
      {
        "date": "2024-05-17",
        "close": 14.808333,
        "volume": 18979864
      },
      {
        "date": "2024-05-24",
        "close": 13.785071,
        "volume": 13493050
      },
      {
        "date": "2024-05-31",
        "close": 13.331362,
        "volume": 10309237
      },
      {
        "date": "2024-06-07",
        "close": 15.049669,
        "volume": 20642268
      },
      {
        "date": "2024-06-14",
        "close": 16.468721,
        "volume": 23404582
      },
      {
        "date": "2024-06-21",
        "close": 16.623173,
        "volume": 3664053
      },
      {
        "date": "2024-06-28",
        "close": 17.327875,
        "volume": 11505139
      },
      {
        "date": "2024-07-05",
        "close": 18.409056,
        "volume": 17499191
      },
      {
        "date": "2024-07-12",
        "close": 22.067699,
        "volume": 39595880
      },
      {
        "date": "2024-07-19",
        "close": 22.337994,
        "volume": 14596456
      },
      {
        "date": "2024-07-26",
        "close": 24.519665,
        "volume": 22202296
      },
      {
        "date": "2024-08-02",
        "close": 24.847879,
        "volume": 15671665
      },
      {
        "date": "2024-08-09",
        "close": 24.712734,
        "volume": 15903487
      },
      {
        "date": "2024-08-16",
        "close": 23.264723,
        "volume": 15951598
      },
      {
        "date": "2024-08-23",
        "close": 25.581541,
        "volume": 14172587
      },
      {
        "date": "2024-08-30",
        "close": 24.230064,
        "volume": 11983176
      },
      {
        "date": "2024-09-06",
        "close": 25.793915,
        "volume": 17396978
      },
      {
        "date": "2024-09-13",
        "close": 22.775074,
        "volume": 15575908
      },
      {
        "date": "2024-09-20",
        "close": 25.638889,
        "volume": 15316340
      },
      {
        "date": "2024-09-27",
        "close": 22.891174,
        "volume": 14687254
      },
      {
        "date": "2024-10-04",
        "close": 23.703878,
        "volume": 16631969
      },
      {
        "date": "2024-10-11",
        "close": 21.768867,
        "volume": 7762813
      },
      {
        "date": "2024-10-18",
        "close": 20.45306,
        "volume": 8854264
      },
      {
        "date": "2024-10-25",
        "close": 20.956163,
        "volume": 9862127
      },
      {
        "date": "2024-11-01",
        "close": 21.536669,
        "volume": 7272563
      },
      {
        "date": "2024-11-08",
        "close": 22.213921,
        "volume": 14124183
      },
      {
        "date": "2024-11-15",
        "close": 25.85174,
        "volume": 19067366
      },
      {
        "date": "2024-11-22",
        "close": 25.348639,
        "volume": 24463955
      },
      {
        "date": "2024-11-29",
        "close": 27.244947,
        "volume": 16213140
      },
      {
        "date": "2024-12-06",
        "close": 29.876562,
        "volume": 24450117
      },
      {
        "date": "2024-12-13",
        "close": 29.760462,
        "volume": 18128872
      },
      {
        "date": "2024-12-20",
        "close": 30.089415,
        "volume": 18300793
      },
      {
        "date": "2024-12-27",
        "close": 26.877296,
        "volume": 25637241
      },
      {
        "date": "2025-01-03",
        "close": 31.44392,
        "volume": 24030573
      },
      {
        "date": "2025-01-10",
        "close": 32.334026,
        "volume": 24234632
      },
      {
        "date": "2025-01-17",
        "close": 30.844067,
        "volume": 12770711
      },
      {
        "date": "2025-01-24",
        "close": 31.947025,
        "volume": 11761993
      },
      {
        "date": "2025-01-31",
        "close": 31.192371,
        "volume": 13097299
      },
      {
        "date": "2025-02-07",
        "close": 29.083206,
        "volume": 12973732
      },
      {
        "date": "2025-02-14",
        "close": 27.186897,
        "volume": 14566730
      },
      {
        "date": "2025-02-21",
        "close": 24.980986,
        "volume": 20505727
      },
      {
        "date": "2025-02-28",
        "close": 23.703878,
        "volume": 15117773
      },
      {
        "date": "2025-03-07",
        "close": 27.012747,
        "volume": 16949465
      },
      {
        "date": "2025-03-14",
        "close": 28.947758,
        "volume": 24471050
      },
      {
        "date": "2025-03-21",
        "close": 20.31761,
        "volume": 33582705
      },
      {
        "date": "2025-03-28",
        "close": 25.348639,
        "volume": 25305452
      },
      {
        "date": "2025-04-04",
        "close": 26.664444,
        "volume": 13088318
      },
      {
        "date": "2025-04-11",
        "close": 26.200043,
        "volume": 19234291
      },
      {
        "date": "2025-04-18",
        "close": 23.045975,
        "volume": 21625724
      },
      {
        "date": "2025-04-25",
        "close": 23.258827,
        "volume": 9848926
      },
      {
        "date": "2025-05-02",
        "close": 23.56843,
        "volume": 10144010
      },
      {
        "date": "2025-05-09",
        "close": 27.302998,
        "volume": 22149321
      },
      {
        "date": "2025-05-16",
        "close": 29.179956,
        "volume": 47654329
      },
      {
        "date": "2025-05-23",
        "close": 26.683794,
        "volume": 16222712
      },
      {
        "date": "2025-05-30",
        "close": 24.729433,
        "volume": 14660162
      },
      {
        "date": "2025-06-06",
        "close": 25.677591,
        "volume": 11423813
      },
      {
        "date": "2025-06-13",
        "close": 22.929876,
        "volume": 11588625
      },
      {
        "date": "2025-06-20",
        "close": 22.252623,
        "volume": 10991697
      },
      {
        "date": "2025-06-27",
        "close": 23.239477,
        "volume": 14718270
      },
      {
        "date": "2025-07-04",
        "close": 24.303732,
        "volume": 13914990
      },
      {
        "date": "2025-07-11",
        "close": 24.516582,
        "volume": 10162687
      },
      {
        "date": "2025-07-18",
        "close": 25.92914,
        "volume": 11534441
      },
      {
        "date": "2025-07-25",
        "close": 25.87109,
        "volume": 14784422
      },
      {
        "date": "2025-08-01",
        "close": 25.638889,
        "volume": 11379371
      },
      {
        "date": "2025-08-08",
        "close": 27.59325,
        "volume": 21675225
      },
      {
        "date": "2025-08-15",
        "close": 27.864149,
        "volume": 16671564
      },
      {
        "date": "2025-08-22",
        "close": 27.43845,
        "volume": 26619102
      },
      {
        "date": "2025-08-29",
        "close": 27.5352,
        "volume": 24283680
      },
      {
        "date": "2025-09-05",
        "close": 25.75499,
        "volume": 22670454
      },
      {
        "date": "2025-09-12",
        "close": 23.955431,
        "volume": 10963967
      },
      {
        "date": "2025-09-19",
        "close": 26.683794,
        "volume": 14060015
      },
      {
        "date": "2025-09-26",
        "close": 25.019686,
        "volume": 10170992
      },
      {
        "date": "2025-10-03",
        "close": 24.806833,
        "volume": 9828316
      },
      {
        "date": "2025-10-10",
        "close": 24.574633,
        "volume": 10643836
      },
      {
        "date": "2025-10-17",
        "close": 23.768724,
        "volume": 10897146
      },
      {
        "date": "2025-10-24",
        "close": 24.869673,
        "volume": 11784563
      },
      {
        "date": "2025-10-31",
        "close": 25.950964,
        "volume": 9102014
      },
      {
        "date": "2025-11-07",
        "close": 25.538107,
        "volume": 12018049
      },
      {
        "date": "2025-11-14",
        "close": 21.4,
        "volume": 17760428
      },
      {
        "date": "2025-11-21",
        "close": 21.74,
        "volume": 7675007
      },
      {
        "date": "2025-11-28",
        "close": 20.040001,
        "volume": 8555953
      },
      {
        "date": "2025-12-05",
        "close": 21.18,
        "volume": 13410828
      },
      {
        "date": "2025-12-12",
        "close": 21.459999,
        "volume": 19940352
      },
      {
        "date": "2025-12-19",
        "close": 20.799999,
        "volume": 8213668
      },
      {
        "date": "2025-12-26",
        "close": 21.940001,
        "volume": 20688136
      },
      {
        "date": "2026-01-02",
        "close": 22.4,
        "volume": 15271552
      },
      {
        "date": "2026-01-09",
        "close": 21.379999,
        "volume": 11399827
      },
      {
        "date": "2026-01-16",
        "close": 21.219999,
        "volume": 12853077
      },
      {
        "date": "2026-01-23",
        "close": 21.719999,
        "volume": 12812785
      },
      {
        "date": "2026-01-30",
        "close": 21.379999,
        "volume": 16664197
      },
      {
        "date": "2026-02-06",
        "close": 21.620001,
        "volume": 15137996
      },
      {
        "date": "2026-02-13",
        "close": 24.4,
        "volume": 32622644
      },
      {
        "date": "2026-02-20",
        "close": 23.459999,
        "volume": 16853315
      },
      {
        "date": "2026-02-27",
        "close": 22.26,
        "volume": 10441046
      },
      {
        "date": "2026-03-06",
        "close": 21.4,
        "volume": 10188708
      },
      {
        "date": "2026-03-13",
        "close": 24.6,
        "volume": 25413678
      },
      {
        "date": "2026-03-20",
        "close": 24.02,
        "volume": 15732942
      },
      {
        "date": "2026-03-27",
        "close": 23.5,
        "volume": 13734070
      },
      {
        "date": "2026-04-03",
        "close": 24.5,
        "volume": 18368686
      },
      {
        "date": "2026-04-10",
        "close": 23.940001,
        "volume": 12274321
      },
      {
        "date": "2026-04-17",
        "close": 25.08,
        "volume": 15523089
      },
      {
        "date": "2026-04-24",
        "close": 26.1,
        "volume": 31876627
      },
      {
        "date": "2026-05-01",
        "close": 26.799999,
        "volume": 17645165
      },
      {
        "date": "2026-05-08",
        "close": 27.9,
        "volume": 16308994
      },
      {
        "date": "2026-05-15",
        "close": 24.200001,
        "volume": 18312737
      },
      {
        "date": "2026-05-22",
        "close": 22.540001,
        "volume": 10932291
      },
      {
        "date": "2026-05-29",
        "close": 23.84,
        "volume": 3811481
      },
      {
        "date": "2026-06-05",
        "close": 23.32,
        "volume": 1934078
      },
      {
        "date": "2026-06-12",
        "close": 22.34,
        "volume": 1743236
      },
      {
        "date": "2026-06-19",
        "close": 23.200001,
        "volume": 1116830
      },
      {
        "date": "2026-06-26",
        "close": 22.860001,
        "volume": 1293197
      },
      {
        "date": "2026-07-03",
        "close": 23.440001,
        "volume": 2292362
      },
      {
        "date": "2026-07-10",
        "close": 22.540001,
        "volume": 9598845
      },
      {
        "date": "2026-07-17",
        "close": 22.299999,
        "volume": 3972969
      },
      {
        "date": "2026-07-24",
        "close": 22.280001,
        "volume": 5929628
      },
      {
        "date": "2026-07-31",
        "close": 20.5,
        "volume": 5758314
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "volume": 4240742
      }
    ],
    "sharemaestro_context": {
      "trend": 23.268667,
      "fair_value": 21.894998,
      "market_activity": -8.038902,
      "market_dynamics": -0.929457,
      "relative_strength": -20.171409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.000462,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009415,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.140187,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.130164,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.130841,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076585,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.00578
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.881517
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.066068
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.149533
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.018723
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.11244
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.07686
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090114
      }
    ]
  }
}