{
  "ticker": {
    "uuid": "34078c19-dc45-4b53-bd0d-9effdb08cd82",
    "symbol": "IBT-B",
    "name": "Infant Bacterial Therapeutics AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.299999,
    "boundary_margin": 0.312127,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.349841,
    "volatility_stability": 0.6505,
    "risk_context": 0.2858,
    "current_regime": {
      "move": 0.081967,
      "interruption": -0.071429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.227,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.199997,
        "direction_boundary": 69.900002,
        "core_momentum": 0.218884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569028
      },
      {
        "date": "2023-08-25",
        "close": 89.0,
        "direction_boundary": 69.400002,
        "core_momentum": 0.282421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567747
      },
      {
        "date": "2023-09-01",
        "close": 83.800003,
        "direction_boundary": 68.199997,
        "core_momentum": 0.228739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578897
      },
      {
        "date": "2023-09-08",
        "close": 79.400002,
        "direction_boundary": 67.599998,
        "core_momentum": 0.174556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587749
      },
      {
        "date": "2023-09-15",
        "close": 87.599998,
        "direction_boundary": 65.0,
        "core_momentum": 0.347692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598057
      },
      {
        "date": "2023-09-22",
        "close": 87.599998,
        "direction_boundary": 62.0,
        "core_momentum": 0.412903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585676
      },
      {
        "date": "2023-09-29",
        "close": 78.199997,
        "direction_boundary": 60.900002,
        "core_momentum": 0.284072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613557
      },
      {
        "date": "2023-10-06",
        "close": 76.0,
        "direction_boundary": 60.5,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617003
      },
      {
        "date": "2023-10-13",
        "close": 78.0,
        "direction_boundary": 58.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617042
      },
      {
        "date": "2023-10-20",
        "close": 81.400002,
        "direction_boundary": 56.700001,
        "core_momentum": 0.435626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613291
      },
      {
        "date": "2023-10-27",
        "close": 84.599998,
        "direction_boundary": 54.299999,
        "core_momentum": 0.558011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613148
      },
      {
        "date": "2023-11-03",
        "close": 91.400002,
        "direction_boundary": 62.700001,
        "core_momentum": 0.457735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614896
      },
      {
        "date": "2023-11-10",
        "close": 90.400002,
        "direction_boundary": 64.0,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608798
      },
      {
        "date": "2023-11-17",
        "close": 90.400002,
        "direction_boundary": 63.599998,
        "core_momentum": 0.421384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593325
      },
      {
        "date": "2023-11-24",
        "close": 92.199997,
        "direction_boundary": 59.900002,
        "core_momentum": 0.539232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592294
      },
      {
        "date": "2023-12-01",
        "close": 88.800003,
        "direction_boundary": 58.900002,
        "core_momentum": 0.50764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598423
      },
      {
        "date": "2023-12-08",
        "close": 89.0,
        "direction_boundary": 52.599998,
        "core_momentum": 0.692015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599412
      },
      {
        "date": "2023-12-15",
        "close": 89.0,
        "direction_boundary": 55.099998,
        "core_momentum": 0.615245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60044
      },
      {
        "date": "2023-12-22",
        "close": 90.199997,
        "direction_boundary": 50.799999,
        "core_momentum": 0.775591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599861
      },
      {
        "date": "2023-12-29",
        "close": 90.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600963
      },
      {
        "date": "2024-01-05",
        "close": 97.800003,
        "direction_boundary": 50.0,
        "core_momentum": 0.956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512066
      },
      {
        "date": "2024-01-12",
        "close": 105.0,
        "direction_boundary": 57.400002,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486289
      },
      {
        "date": "2024-01-19",
        "close": 103.5,
        "direction_boundary": 54.900002,
        "core_momentum": 0.885246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391849
      },
      {
        "date": "2024-01-26",
        "close": 100.0,
        "direction_boundary": 51.099998,
        "core_momentum": 0.956947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374006
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "direction_boundary": 51.599998,
        "core_momentum": 0.918605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364275
      },
      {
        "date": "2024-02-09",
        "close": 94.0,
        "direction_boundary": 51.200001,
        "core_momentum": 0.835937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350672
      },
      {
        "date": "2024-02-16",
        "close": 94.599998,
        "direction_boundary": 48.5,
        "core_momentum": 0.950515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345302
      },
      {
        "date": "2024-02-23",
        "close": 90.0,
        "direction_boundary": 47.950001,
        "core_momentum": 0.876955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348178
      },
      {
        "date": "2024-03-01",
        "close": 81.800003,
        "direction_boundary": 48.0,
        "core_momentum": 0.704167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363588
      },
      {
        "date": "2024-03-08",
        "close": 80.0,
        "direction_boundary": 49.75,
        "core_momentum": 0.60804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356944
      },
      {
        "date": "2024-03-15",
        "close": 76.599998,
        "direction_boundary": 51.299999,
        "core_momentum": 0.493177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332388
      },
      {
        "date": "2024-03-22",
        "close": 76.599998,
        "direction_boundary": 48.0,
        "core_momentum": 0.595833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332388
      },
      {
        "date": "2024-03-29",
        "close": 80.0,
        "direction_boundary": 47.200001,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299716
      },
      {
        "date": "2024-04-05",
        "close": 85.800003,
        "direction_boundary": 48.5,
        "core_momentum": 0.769072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311299
      },
      {
        "date": "2024-04-12",
        "close": 83.0,
        "direction_boundary": 49.700001,
        "core_momentum": 0.67002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313997
      },
      {
        "date": "2024-04-19",
        "close": 84.400002,
        "direction_boundary": 48.0,
        "core_momentum": 0.758333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309368
      },
      {
        "date": "2024-04-26",
        "close": 87.800003,
        "direction_boundary": 50.0,
        "core_momentum": 0.756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309596
      },
      {
        "date": "2024-05-03",
        "close": 88.400002,
        "direction_boundary": 48.900002,
        "core_momentum": 0.807771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289842
      },
      {
        "date": "2024-05-10",
        "close": 93.0,
        "direction_boundary": 46.700001,
        "core_momentum": 0.991435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298223
      },
      {
        "date": "2024-05-17",
        "close": 96.599998,
        "direction_boundary": 43.400002,
        "core_momentum": 1.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302564
      },
      {
        "date": "2024-05-24",
        "close": 91.199997,
        "direction_boundary": 43.5,
        "core_momentum": 1.096552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312594
      },
      {
        "date": "2024-05-31",
        "close": 99.800003,
        "direction_boundary": 43.599998,
        "core_momentum": 1.288991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331802
      },
      {
        "date": "2024-06-07",
        "close": 100.0,
        "direction_boundary": 44.599998,
        "core_momentum": 1.242153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331805
      },
      {
        "date": "2024-06-14",
        "close": 99.0,
        "direction_boundary": 45.400002,
        "core_momentum": 1.180617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332369
      },
      {
        "date": "2024-06-21",
        "close": 98.599998,
        "direction_boundary": 47.599998,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332273
      },
      {
        "date": "2024-06-28",
        "close": 97.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.979592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333331
      },
      {
        "date": "2024-07-05",
        "close": 98.599998,
        "direction_boundary": 63.0,
        "core_momentum": 0.565079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313456
      },
      {
        "date": "2024-07-12",
        "close": 101.0,
        "direction_boundary": 72.599998,
        "core_momentum": 0.391185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298678
      },
      {
        "date": "2024-07-19",
        "close": 99.400002,
        "direction_boundary": 90.0,
        "core_momentum": 0.104444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298822
      },
      {
        "date": "2024-07-26",
        "close": 98.400002,
        "direction_boundary": 82.599998,
        "core_momentum": 0.191283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295361
      },
      {
        "date": "2024-08-02",
        "close": 117.0,
        "direction_boundary": 88.400002,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380604
      },
      {
        "date": "2024-08-09",
        "close": 105.0,
        "direction_boundary": 81.199997,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405108
      },
      {
        "date": "2024-08-16",
        "close": 119.0,
        "direction_boundary": 85.199997,
        "core_momentum": 0.396714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438469
      },
      {
        "date": "2024-08-23",
        "close": 104.5,
        "direction_boundary": 89.0,
        "core_momentum": 0.174157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472638
      },
      {
        "date": "2024-08-30",
        "close": 100.0,
        "direction_boundary": 83.800003,
        "core_momentum": 0.193317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455654
      },
      {
        "date": "2024-09-06",
        "close": 39.700001,
        "direction_boundary": 79.400002,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370712
      },
      {
        "date": "2024-09-13",
        "close": 35.0,
        "direction_boundary": 87.599998,
        "core_momentum": -0.600457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377465
      },
      {
        "date": "2024-09-20",
        "close": 34.900002,
        "direction_boundary": 87.599998,
        "core_momentum": -0.601598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377345
      },
      {
        "date": "2024-09-27",
        "close": 33.099998,
        "direction_boundary": 78.199997,
        "core_momentum": -0.576726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373515
      },
      {
        "date": "2024-10-04",
        "close": 33.099998,
        "direction_boundary": 76.0,
        "core_momentum": -0.564474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366333
      },
      {
        "date": "2024-10-11",
        "close": 33.599998,
        "direction_boundary": 78.0,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368209
      },
      {
        "date": "2024-10-18",
        "close": 34.900002,
        "direction_boundary": 81.400002,
        "core_momentum": -0.571253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370123
      },
      {
        "date": "2024-10-25",
        "close": 36.599998,
        "direction_boundary": 84.599998,
        "core_momentum": -0.567376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371033
      },
      {
        "date": "2024-11-01",
        "close": 39.700001,
        "direction_boundary": 91.400002,
        "core_momentum": -0.565646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379297
      },
      {
        "date": "2024-11-08",
        "close": 35.200001,
        "direction_boundary": 90.400002,
        "core_momentum": -0.610619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379474
      },
      {
        "date": "2024-11-15",
        "close": 36.700001,
        "direction_boundary": 90.400002,
        "core_momentum": -0.594027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379893
      },
      {
        "date": "2024-11-22",
        "close": 38.200001,
        "direction_boundary": 92.199997,
        "core_momentum": -0.585683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383652
      },
      {
        "date": "2024-11-29",
        "close": 39.400002,
        "direction_boundary": 88.800003,
        "core_momentum": -0.556306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37549
      },
      {
        "date": "2024-12-06",
        "close": 63.200001,
        "direction_boundary": 89.0,
        "core_momentum": -0.289888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545574
      },
      {
        "date": "2024-12-13",
        "close": 53.200001,
        "direction_boundary": 89.0,
        "core_momentum": -0.402247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.560276
      },
      {
        "date": "2024-12-20",
        "close": 59.0,
        "direction_boundary": 90.199997,
        "core_momentum": -0.345898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.570104
      },
      {
        "date": "2024-12-27",
        "close": 55.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.571647
      },
      {
        "date": "2025-01-03",
        "close": 55.200001,
        "direction_boundary": 97.800003,
        "core_momentum": -0.435583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.571127
      },
      {
        "date": "2025-01-10",
        "close": 49.299999,
        "direction_boundary": 105.0,
        "core_momentum": -0.530476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.574534
      },
      {
        "date": "2025-01-17",
        "close": 42.099998,
        "direction_boundary": 103.5,
        "core_momentum": -0.593237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.584706
      },
      {
        "date": "2025-01-24",
        "close": 44.299999,
        "direction_boundary": 100.0,
        "core_momentum": -0.557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.588729
      },
      {
        "date": "2025-01-31",
        "close": 40.799999,
        "direction_boundary": 99.0,
        "core_momentum": -0.587879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.562458
      },
      {
        "date": "2025-02-07",
        "close": 40.400002,
        "direction_boundary": 94.0,
        "core_momentum": -0.570213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.559887
      },
      {
        "date": "2025-02-14",
        "close": 40.599998,
        "direction_boundary": 94.599998,
        "core_momentum": -0.570825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.543757
      },
      {
        "date": "2025-02-21",
        "close": 40.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.538791
      },
      {
        "date": "2025-02-28",
        "close": 38.099998,
        "direction_boundary": 81.800003,
        "core_momentum": -0.53423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538847
      },
      {
        "date": "2025-03-07",
        "close": 37.799999,
        "direction_boundary": 80.0,
        "core_momentum": -0.5275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855998
      },
      {
        "date": "2025-03-14",
        "close": 34.799999,
        "direction_boundary": 76.599998,
        "core_momentum": -0.545692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845481
      },
      {
        "date": "2025-03-21",
        "close": 32.700001,
        "direction_boundary": 76.599998,
        "core_momentum": -0.573107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849851
      },
      {
        "date": "2025-03-28",
        "close": 37.299999,
        "direction_boundary": 80.0,
        "core_momentum": -0.53375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866322
      },
      {
        "date": "2025-04-04",
        "close": 45.0,
        "direction_boundary": 85.800003,
        "core_momentum": -0.475524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90266
      },
      {
        "date": "2025-04-11",
        "close": 55.799999,
        "direction_boundary": 83.0,
        "core_momentum": -0.327711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945703
      },
      {
        "date": "2025-04-18",
        "close": 50.5,
        "direction_boundary": 84.400002,
        "core_momentum": -0.401659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959522
      },
      {
        "date": "2025-04-25",
        "close": 53.200001,
        "direction_boundary": 87.800003,
        "core_momentum": -0.394077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959857
      },
      {
        "date": "2025-05-02",
        "close": 57.5,
        "direction_boundary": 88.400002,
        "core_momentum": -0.349548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959371
      },
      {
        "date": "2025-05-09",
        "close": 60.599998,
        "direction_boundary": 93.0,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940646
      },
      {
        "date": "2025-05-16",
        "close": 56.599998,
        "direction_boundary": 96.599998,
        "core_momentum": -0.414079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948115
      },
      {
        "date": "2025-05-23",
        "close": 57.900002,
        "direction_boundary": 91.199997,
        "core_momentum": -0.365132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947564
      },
      {
        "date": "2025-05-30",
        "close": 57.700001,
        "direction_boundary": 99.800003,
        "core_momentum": -0.421844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94768
      },
      {
        "date": "2025-06-06",
        "close": 58.099998,
        "direction_boundary": 100.0,
        "core_momentum": -0.419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679896
      },
      {
        "date": "2025-06-13",
        "close": 56.299999,
        "direction_boundary": 99.0,
        "core_momentum": -0.431313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636553
      },
      {
        "date": "2025-06-20",
        "close": 52.299999,
        "direction_boundary": 98.599998,
        "core_momentum": -0.469574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627515
      },
      {
        "date": "2025-06-27",
        "close": 50.599998,
        "direction_boundary": 97.0,
        "core_momentum": -0.478351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62184
      },
      {
        "date": "2025-07-04",
        "close": 49.200001,
        "direction_boundary": 98.599998,
        "core_momentum": -0.501014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622695
      },
      {
        "date": "2025-07-11",
        "close": 47.799999,
        "direction_boundary": 101.0,
        "core_momentum": -0.526733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603992
      },
      {
        "date": "2025-07-18",
        "close": 48.299999,
        "direction_boundary": 99.400002,
        "core_momentum": -0.514085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560173
      },
      {
        "date": "2025-07-25",
        "close": 49.400002,
        "direction_boundary": 98.400002,
        "core_momentum": -0.497967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556918
      },
      {
        "date": "2025-08-01",
        "close": 50.5,
        "direction_boundary": 117.0,
        "core_momentum": -0.568376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543134
      },
      {
        "date": "2025-08-08",
        "close": 50.299999,
        "direction_boundary": 105.0,
        "core_momentum": -0.520952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542804
      },
      {
        "date": "2025-08-15",
        "close": 50.799999,
        "direction_boundary": 119.0,
        "core_momentum": -0.573109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542783
      },
      {
        "date": "2025-08-22",
        "close": 53.0,
        "direction_boundary": 104.5,
        "core_momentum": -0.492823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543634
      },
      {
        "date": "2025-08-29",
        "close": 65.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598543
      },
      {
        "date": "2025-09-05",
        "close": 76.699997,
        "direction_boundary": 39.700001,
        "core_momentum": 0.93199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629566
      },
      {
        "date": "2025-09-12",
        "close": 73.599998,
        "direction_boundary": 35.0,
        "core_momentum": 1.102857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617607
      },
      {
        "date": "2025-09-19",
        "close": 72.0,
        "direction_boundary": 34.900002,
        "core_momentum": 1.063037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608188
      },
      {
        "date": "2025-09-26",
        "close": 70.400002,
        "direction_boundary": 33.099998,
        "core_momentum": 1.126888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594256
      },
      {
        "date": "2025-10-03",
        "close": 66.699997,
        "direction_boundary": 33.099998,
        "core_momentum": 1.015106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554665
      },
      {
        "date": "2025-10-10",
        "close": 62.599998,
        "direction_boundary": 33.599998,
        "core_momentum": 0.863095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483791
      },
      {
        "date": "2025-10-17",
        "close": 63.0,
        "direction_boundary": 34.900002,
        "core_momentum": 0.805157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459858
      },
      {
        "date": "2025-10-24",
        "close": 60.299999,
        "direction_boundary": 36.599998,
        "core_momentum": 0.647541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460908
      },
      {
        "date": "2025-10-31",
        "close": 59.0,
        "direction_boundary": 39.700001,
        "core_momentum": 0.486146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449955
      },
      {
        "date": "2025-11-07",
        "close": 61.400002,
        "direction_boundary": 35.200001,
        "core_momentum": 0.744318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447395
      },
      {
        "date": "2025-11-14",
        "close": 50.400002,
        "direction_boundary": 36.700001,
        "core_momentum": 0.373297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517457
      },
      {
        "date": "2025-11-21",
        "close": 53.400002,
        "direction_boundary": 38.200001,
        "core_momentum": 0.397906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523401
      },
      {
        "date": "2025-11-28",
        "close": 48.5,
        "direction_boundary": 39.400002,
        "core_momentum": 0.230964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539106
      },
      {
        "date": "2025-12-05",
        "close": 43.450001,
        "direction_boundary": 63.200001,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557266
      },
      {
        "date": "2025-12-12",
        "close": 50.0,
        "direction_boundary": 53.200001,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59448
      },
      {
        "date": "2025-12-19",
        "close": 47.900002,
        "direction_boundary": 59.0,
        "core_momentum": -0.188136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588825
      },
      {
        "date": "2025-12-26",
        "close": 49.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588283
      },
      {
        "date": "2026-01-02",
        "close": 49.799999,
        "direction_boundary": 55.200001,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587448
      },
      {
        "date": "2026-01-09",
        "close": 50.299999,
        "direction_boundary": 49.299999,
        "core_momentum": 0.020284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586037
      },
      {
        "date": "2026-01-16",
        "close": 49.150002,
        "direction_boundary": 42.099998,
        "core_momentum": 0.167459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586915
      },
      {
        "date": "2026-01-23",
        "close": 48.700001,
        "direction_boundary": 44.299999,
        "core_momentum": 0.099323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586201
      },
      {
        "date": "2026-01-30",
        "close": 47.0,
        "direction_boundary": 40.799999,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587201
      },
      {
        "date": "2026-02-06",
        "close": 49.950001,
        "direction_boundary": 40.400002,
        "core_momentum": 0.236386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593783
      },
      {
        "date": "2026-02-13",
        "close": 56.400002,
        "direction_boundary": 40.599998,
        "core_momentum": 0.389163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617287
      },
      {
        "date": "2026-02-20",
        "close": 56.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614946
      },
      {
        "date": "2026-02-27",
        "close": 50.299999,
        "direction_boundary": 38.099998,
        "core_momentum": 0.32021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559528
      },
      {
        "date": "2026-03-06",
        "close": 50.099998,
        "direction_boundary": 37.799999,
        "core_momentum": 0.325397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499418
      },
      {
        "date": "2026-03-13",
        "close": 49.950001,
        "direction_boundary": 34.799999,
        "core_momentum": 0.435345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498424
      },
      {
        "date": "2026-03-20",
        "close": 48.200001,
        "direction_boundary": 32.700001,
        "core_momentum": 0.474006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499172
      },
      {
        "date": "2026-03-27",
        "close": 49.849998,
        "direction_boundary": 37.299999,
        "core_momentum": 0.336461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503639
      },
      {
        "date": "2026-04-03",
        "close": 49.400002,
        "direction_boundary": 45.0,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500217
      },
      {
        "date": "2026-04-10",
        "close": 49.75,
        "direction_boundary": 55.799999,
        "core_momentum": -0.108423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495118
      },
      {
        "date": "2026-04-17",
        "close": 53.799999,
        "direction_boundary": 50.5,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509367
      },
      {
        "date": "2026-04-24",
        "close": 55.0,
        "direction_boundary": 53.200001,
        "core_momentum": 0.033835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507796
      },
      {
        "date": "2026-05-01",
        "close": 53.900002,
        "direction_boundary": 57.5,
        "core_momentum": -0.062609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507686
      },
      {
        "date": "2026-05-08",
        "close": 54.299999,
        "direction_boundary": 60.599998,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504125
      },
      {
        "date": "2026-05-15",
        "close": 57.0,
        "direction_boundary": 56.599998,
        "core_momentum": 0.007067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425324
      },
      {
        "date": "2026-05-22",
        "close": 55.599998,
        "direction_boundary": 57.900002,
        "core_momentum": -0.039724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420108
      },
      {
        "date": "2026-05-29",
        "close": 55.799999,
        "direction_boundary": 57.700001,
        "core_momentum": -0.032929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39573
      },
      {
        "date": "2026-06-05",
        "close": 57.400002,
        "direction_boundary": 58.099998,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359959
      },
      {
        "date": "2026-06-12",
        "close": 61.0,
        "direction_boundary": 56.299999,
        "core_momentum": 0.083481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316957
      },
      {
        "date": "2026-06-19",
        "close": 63.0,
        "direction_boundary": 52.299999,
        "core_momentum": 0.204589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310043
      },
      {
        "date": "2026-06-26",
        "close": 62.400002,
        "direction_boundary": 50.599998,
        "core_momentum": 0.233202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31074
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "direction_boundary": 49.200001,
        "core_momentum": 0.422764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343556
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "direction_boundary": 47.799999,
        "core_momentum": 0.359833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364247
      },
      {
        "date": "2026-07-17",
        "close": 65.099998,
        "direction_boundary": 48.299999,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361374
      },
      {
        "date": "2026-07-24",
        "close": 66.800003,
        "direction_boundary": 49.400002,
        "core_momentum": 0.352227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360756
      },
      {
        "date": "2026-07-31",
        "close": 67.0,
        "direction_boundary": 50.5,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354472
      },
      {
        "date": "2026-08-07",
        "close": 66.0,
        "direction_boundary": 50.299999,
        "core_momentum": 0.312127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.199997,
        "volume": 201262
      },
      {
        "date": "2023-08-25",
        "close": 89.0,
        "volume": 40054
      },
      {
        "date": "2023-09-01",
        "close": 83.800003,
        "volume": 43234
      },
      {
        "date": "2023-09-08",
        "close": 79.400002,
        "volume": 14156
      },
      {
        "date": "2023-09-15",
        "close": 87.599998,
        "volume": 38352
      },
      {
        "date": "2023-09-22",
        "close": 87.599998,
        "volume": 49892
      },
      {
        "date": "2023-09-29",
        "close": 78.199997,
        "volume": 27822
      },
      {
        "date": "2023-10-06",
        "close": 76.0,
        "volume": 61514
      },
      {
        "date": "2023-10-13",
        "close": 78.0,
        "volume": 13944
      },
      {
        "date": "2023-10-20",
        "close": 81.400002,
        "volume": 14552
      },
      {
        "date": "2023-10-27",
        "close": 84.599998,
        "volume": 29209
      },
      {
        "date": "2023-11-03",
        "close": 91.400002,
        "volume": 42135
      },
      {
        "date": "2023-11-10",
        "close": 90.400002,
        "volume": 54966
      },
      {
        "date": "2023-11-17",
        "close": 90.400002,
        "volume": 31750
      },
      {
        "date": "2023-11-24",
        "close": 92.199997,
        "volume": 41317
      },
      {
        "date": "2023-12-01",
        "close": 88.800003,
        "volume": 23578
      },
      {
        "date": "2023-12-08",
        "close": 89.0,
        "volume": 36514
      },
      {
        "date": "2023-12-15",
        "close": 89.0,
        "volume": 30019
      },
      {
        "date": "2023-12-22",
        "close": 90.199997,
        "volume": 32441
      },
      {
        "date": "2023-12-29",
        "close": 90.0,
        "volume": 42626
      },
      {
        "date": "2024-01-05",
        "close": 97.800003,
        "volume": 32535
      },
      {
        "date": "2024-01-12",
        "close": 105.0,
        "volume": 56645
      },
      {
        "date": "2024-01-19",
        "close": 103.5,
        "volume": 19540
      },
      {
        "date": "2024-01-26",
        "close": 100.0,
        "volume": 44105
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "volume": 48399
      },
      {
        "date": "2024-02-09",
        "close": 94.0,
        "volume": 27128
      },
      {
        "date": "2024-02-16",
        "close": 94.599998,
        "volume": 34110
      },
      {
        "date": "2024-02-23",
        "close": 90.0,
        "volume": 14781
      },
      {
        "date": "2024-03-01",
        "close": 81.800003,
        "volume": 32364
      },
      {
        "date": "2024-03-08",
        "close": 80.0,
        "volume": 74530
      },
      {
        "date": "2024-03-15",
        "close": 76.599998,
        "volume": 14663
      },
      {
        "date": "2024-03-22",
        "close": 76.599998,
        "volume": 42615
      },
      {
        "date": "2024-03-29",
        "close": 80.0,
        "volume": 22695
      },
      {
        "date": "2024-04-05",
        "close": 85.800003,
        "volume": 51931
      },
      {
        "date": "2024-04-12",
        "close": 83.0,
        "volume": 10162
      },
      {
        "date": "2024-04-19",
        "close": 84.400002,
        "volume": 15205
      },
      {
        "date": "2024-04-26",
        "close": 87.800003,
        "volume": 12361
      },
      {
        "date": "2024-05-03",
        "close": 88.400002,
        "volume": 20491
      },
      {
        "date": "2024-05-10",
        "close": 93.0,
        "volume": 12091
      },
      {
        "date": "2024-05-17",
        "close": 96.599998,
        "volume": 36770
      },
      {
        "date": "2024-05-24",
        "close": 91.199997,
        "volume": 18174
      },
      {
        "date": "2024-05-31",
        "close": 99.800003,
        "volume": 67536
      },
      {
        "date": "2024-06-07",
        "close": 100.0,
        "volume": 25352
      },
      {
        "date": "2024-06-14",
        "close": 99.0,
        "volume": 20702
      },
      {
        "date": "2024-06-21",
        "close": 98.599998,
        "volume": 8306
      },
      {
        "date": "2024-06-28",
        "close": 97.0,
        "volume": 18783
      },
      {
        "date": "2024-07-05",
        "close": 98.599998,
        "volume": 38726
      },
      {
        "date": "2024-07-12",
        "close": 101.0,
        "volume": 117371
      },
      {
        "date": "2024-07-19",
        "close": 99.400002,
        "volume": 8920
      },
      {
        "date": "2024-07-26",
        "close": 98.400002,
        "volume": 37814
      },
      {
        "date": "2024-08-02",
        "close": 117.0,
        "volume": 212230
      },
      {
        "date": "2024-08-09",
        "close": 105.0,
        "volume": 80801
      },
      {
        "date": "2024-08-16",
        "close": 119.0,
        "volume": 147838
      },
      {
        "date": "2024-08-23",
        "close": 104.5,
        "volume": 68881
      },
      {
        "date": "2024-08-30",
        "close": 100.0,
        "volume": 94434
      },
      {
        "date": "2024-09-06",
        "close": 39.700001,
        "volume": 4636862
      },
      {
        "date": "2024-09-13",
        "close": 35.0,
        "volume": 455664
      },
      {
        "date": "2024-09-20",
        "close": 34.900002,
        "volume": 180746
      },
      {
        "date": "2024-09-27",
        "close": 33.099998,
        "volume": 201919
      },
      {
        "date": "2024-10-04",
        "close": 33.099998,
        "volume": 99137
      },
      {
        "date": "2024-10-11",
        "close": 33.599998,
        "volume": 103673
      },
      {
        "date": "2024-10-18",
        "close": 34.900002,
        "volume": 112374
      },
      {
        "date": "2024-10-25",
        "close": 36.599998,
        "volume": 93867
      },
      {
        "date": "2024-11-01",
        "close": 39.700001,
        "volume": 138186
      },
      {
        "date": "2024-11-08",
        "close": 35.200001,
        "volume": 127132
      },
      {
        "date": "2024-11-15",
        "close": 36.700001,
        "volume": 146749
      },
      {
        "date": "2024-11-22",
        "close": 38.200001,
        "volume": 105288
      },
      {
        "date": "2024-11-29",
        "close": 39.400002,
        "volume": 47755
      },
      {
        "date": "2024-12-06",
        "close": 63.200001,
        "volume": 278365
      },
      {
        "date": "2024-12-13",
        "close": 53.200001,
        "volume": 255972
      },
      {
        "date": "2024-12-20",
        "close": 59.0,
        "volume": 142663
      },
      {
        "date": "2024-12-27",
        "close": 55.0,
        "volume": 51779
      },
      {
        "date": "2025-01-03",
        "close": 55.200001,
        "volume": 42599
      },
      {
        "date": "2025-01-10",
        "close": 49.299999,
        "volume": 53163
      },
      {
        "date": "2025-01-17",
        "close": 42.099998,
        "volume": 65037
      },
      {
        "date": "2025-01-24",
        "close": 44.299999,
        "volume": 57572
      },
      {
        "date": "2025-01-31",
        "close": 40.799999,
        "volume": 62485
      },
      {
        "date": "2025-02-07",
        "close": 40.400002,
        "volume": 43801
      },
      {
        "date": "2025-02-14",
        "close": 40.599998,
        "volume": 100486
      },
      {
        "date": "2025-02-21",
        "close": 40.0,
        "volume": 62848
      },
      {
        "date": "2025-02-28",
        "close": 38.099998,
        "volume": 45445
      },
      {
        "date": "2025-03-07",
        "close": 37.799999,
        "volume": 75206
      },
      {
        "date": "2025-03-14",
        "close": 34.799999,
        "volume": 58654
      },
      {
        "date": "2025-03-21",
        "close": 32.700001,
        "volume": 53800
      },
      {
        "date": "2025-03-28",
        "close": 37.299999,
        "volume": 68792
      },
      {
        "date": "2025-04-04",
        "close": 45.0,
        "volume": 329869
      },
      {
        "date": "2025-04-11",
        "close": 55.799999,
        "volume": 166581
      },
      {
        "date": "2025-04-18",
        "close": 50.5,
        "volume": 51775
      },
      {
        "date": "2025-04-25",
        "close": 53.200001,
        "volume": 73230
      },
      {
        "date": "2025-05-02",
        "close": 57.5,
        "volume": 124032
      },
      {
        "date": "2025-05-09",
        "close": 60.599998,
        "volume": 98087
      },
      {
        "date": "2025-05-16",
        "close": 56.599998,
        "volume": 56369
      },
      {
        "date": "2025-05-23",
        "close": 57.900002,
        "volume": 41233
      },
      {
        "date": "2025-05-30",
        "close": 57.700001,
        "volume": 30764
      },
      {
        "date": "2025-06-06",
        "close": 58.099998,
        "volume": 38669
      },
      {
        "date": "2025-06-13",
        "close": 56.299999,
        "volume": 35780
      },
      {
        "date": "2025-06-20",
        "close": 52.299999,
        "volume": 30005
      },
      {
        "date": "2025-06-27",
        "close": 50.599998,
        "volume": 28462
      },
      {
        "date": "2025-07-04",
        "close": 49.200001,
        "volume": 39444
      },
      {
        "date": "2025-07-11",
        "close": 47.799999,
        "volume": 43172
      },
      {
        "date": "2025-07-18",
        "close": 48.299999,
        "volume": 14946
      },
      {
        "date": "2025-07-25",
        "close": 49.400002,
        "volume": 44573
      },
      {
        "date": "2025-08-01",
        "close": 50.5,
        "volume": 33173
      },
      {
        "date": "2025-08-08",
        "close": 50.299999,
        "volume": 23749
      },
      {
        "date": "2025-08-15",
        "close": 50.799999,
        "volume": 24402
      },
      {
        "date": "2025-08-22",
        "close": 53.0,
        "volume": 22469
      },
      {
        "date": "2025-08-29",
        "close": 65.0,
        "volume": 77197
      },
      {
        "date": "2025-09-05",
        "close": 76.699997,
        "volume": 189539
      },
      {
        "date": "2025-09-12",
        "close": 73.599998,
        "volume": 111162
      },
      {
        "date": "2025-09-19",
        "close": 72.0,
        "volume": 68258
      },
      {
        "date": "2025-09-26",
        "close": 70.400002,
        "volume": 32644
      },
      {
        "date": "2025-10-03",
        "close": 66.699997,
        "volume": 79036
      },
      {
        "date": "2025-10-10",
        "close": 62.599998,
        "volume": 51005
      },
      {
        "date": "2025-10-17",
        "close": 63.0,
        "volume": 82320
      },
      {
        "date": "2025-10-24",
        "close": 60.299999,
        "volume": 29823
      },
      {
        "date": "2025-10-31",
        "close": 59.0,
        "volume": 37337
      },
      {
        "date": "2025-11-07",
        "close": 61.400002,
        "volume": 20558
      },
      {
        "date": "2025-11-14",
        "close": 50.400002,
        "volume": 128830
      },
      {
        "date": "2025-11-21",
        "close": 53.400002,
        "volume": 67635
      },
      {
        "date": "2025-11-28",
        "close": 48.5,
        "volume": 78844
      },
      {
        "date": "2025-12-05",
        "close": 43.450001,
        "volume": 66528
      },
      {
        "date": "2025-12-12",
        "close": 50.0,
        "volume": 31292
      },
      {
        "date": "2025-12-19",
        "close": 47.900002,
        "volume": 27882
      },
      {
        "date": "2025-12-26",
        "close": 49.0,
        "volume": 11548
      },
      {
        "date": "2026-01-02",
        "close": 49.799999,
        "volume": 11508
      },
      {
        "date": "2026-01-09",
        "close": 50.299999,
        "volume": 16887
      },
      {
        "date": "2026-01-16",
        "close": 49.150002,
        "volume": 45443
      },
      {
        "date": "2026-01-23",
        "close": 48.700001,
        "volume": 39594
      },
      {
        "date": "2026-01-30",
        "close": 47.0,
        "volume": 39199
      },
      {
        "date": "2026-02-06",
        "close": 49.950001,
        "volume": 33594
      },
      {
        "date": "2026-02-13",
        "close": 56.400002,
        "volume": 56145
      },
      {
        "date": "2026-02-20",
        "close": 56.0,
        "volume": 12221
      },
      {
        "date": "2026-02-27",
        "close": 50.299999,
        "volume": 42888
      },
      {
        "date": "2026-03-06",
        "close": 50.099998,
        "volume": 21490
      },
      {
        "date": "2026-03-13",
        "close": 49.950001,
        "volume": 21713
      },
      {
        "date": "2026-03-20",
        "close": 48.200001,
        "volume": 23048
      },
      {
        "date": "2026-03-27",
        "close": 49.849998,
        "volume": 14607
      },
      {
        "date": "2026-04-03",
        "close": 49.400002,
        "volume": 69951
      },
      {
        "date": "2026-04-10",
        "close": 49.75,
        "volume": 10967
      },
      {
        "date": "2026-04-17",
        "close": 53.799999,
        "volume": 39935
      },
      {
        "date": "2026-04-24",
        "close": 55.0,
        "volume": 23165
      },
      {
        "date": "2026-05-01",
        "close": 53.900002,
        "volume": 15126
      },
      {
        "date": "2026-05-08",
        "close": 54.299999,
        "volume": 149646
      },
      {
        "date": "2026-05-15",
        "close": 57.0,
        "volume": 39982
      },
      {
        "date": "2026-05-22",
        "close": 55.599998,
        "volume": 66859
      },
      {
        "date": "2026-05-29",
        "close": 55.799999,
        "volume": 60520
      },
      {
        "date": "2026-06-05",
        "close": 57.400002,
        "volume": 1534
      },
      {
        "date": "2026-06-12",
        "close": 61.0,
        "volume": 5851
      },
      {
        "date": "2026-06-19",
        "close": 63.0,
        "volume": 87620
      },
      {
        "date": "2026-06-26",
        "close": 62.400002,
        "volume": 4103
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "volume": 2651
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "volume": 31494
      },
      {
        "date": "2026-07-17",
        "close": 65.099998,
        "volume": 33144
      },
      {
        "date": "2026-07-24",
        "close": 66.800003,
        "volume": 21185
      },
      {
        "date": "2026-07-31",
        "close": 67.0,
        "volume": 12292
      },
      {
        "date": "2026-08-07",
        "close": 66.0,
        "volume": 12958
      }
    ],
    "sharemaestro_context": {
      "trend": 56.128334,
      "fair_value": 65.712821,
      "market_activity": 54.448997,
      "market_dynamics": 1.086381,
      "relative_strength": 2.71321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.047447,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": -0.043443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.041825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.169313,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.106276,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.032033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.151299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.107468
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.587302
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.63728
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.367666
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.146145
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.017893
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.022305
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.007421
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.032374
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.081967
      }
    ]
  }
}