{
  "ticker": {
    "uuid": "3408ab8f-70c2-4bab-a0f5-d9a9b0536053",
    "symbol": "BBLD",
    "name": "PT Buana Finance Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 610.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 940.0,
    "boundary_margin": -0.351064,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.377325,
    "volatility_stability": 0.859,
    "risk_context": 0.265,
    "current_regime": {
      "move": -0.058024,
      "interruption": 0.173077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.412,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 774.682922,
        "direction_boundary": 391.473053,
        "core_momentum": 0.978892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498796
      },
      {
        "date": "2023-08-11",
        "close": 731.908997,
        "direction_boundary": 395.183716,
        "core_momentum": 0.852073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49943
      },
      {
        "date": "2023-08-18",
        "close": 698.640442,
        "direction_boundary": 380.341125,
        "core_momentum": 0.836879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499098
      },
      {
        "date": "2023-08-25",
        "close": 651.113831,
        "direction_boundary": 382.196442,
        "core_momentum": 0.70361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512982
      },
      {
        "date": "2023-09-01",
        "close": 670.124451,
        "direction_boundary": 397.039001,
        "core_momentum": 0.687805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513499
      },
      {
        "date": "2023-09-08",
        "close": 641.608582,
        "direction_boundary": 482.38385,
        "core_momentum": 0.330079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517895
      },
      {
        "date": "2023-09-15",
        "close": 651.113831,
        "direction_boundary": 461.975342,
        "core_momentum": 0.409413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517756
      },
      {
        "date": "2023-09-22",
        "close": 603.58728,
        "direction_boundary": 458.264679,
        "core_momentum": 0.317115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520507
      },
      {
        "date": "2023-09-29",
        "close": 608.339966,
        "direction_boundary": 447.132751,
        "core_momentum": 0.360535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520514
      },
      {
        "date": "2023-10-06",
        "close": 651.113831,
        "direction_boundary": 496.298767,
        "core_momentum": 0.311939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524784
      },
      {
        "date": "2023-10-13",
        "close": 670.124451,
        "direction_boundary": 496.298767,
        "core_momentum": 0.350244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525163
      },
      {
        "date": "2023-10-20",
        "close": 674.877136,
        "direction_boundary": 528.766907,
        "core_momentum": 0.276323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525159
      },
      {
        "date": "2023-10-27",
        "close": 674.877136,
        "direction_boundary": 542.681885,
        "core_momentum": 0.243596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525378
      },
      {
        "date": "2023-11-03",
        "close": 741.414307,
        "direction_boundary": 565.873352,
        "core_momentum": 0.310212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537451
      },
      {
        "date": "2023-11-10",
        "close": 741.414307,
        "direction_boundary": 551.958496,
        "core_momentum": 0.343243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517102
      },
      {
        "date": "2023-11-17",
        "close": 741.414307,
        "direction_boundary": 565.873352,
        "core_momentum": 0.310212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505074
      },
      {
        "date": "2023-11-24",
        "close": 741.414307,
        "direction_boundary": 556.596741,
        "core_momentum": 0.332049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503563
      },
      {
        "date": "2023-12-01",
        "close": 717.651062,
        "direction_boundary": 561.235046,
        "core_momentum": 0.2787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507563
      },
      {
        "date": "2023-12-08",
        "close": 660.619141,
        "direction_boundary": 556.596741,
        "core_momentum": 0.18689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520566
      },
      {
        "date": "2023-12-15",
        "close": 617.845276,
        "direction_boundary": 570.511658,
        "core_momentum": 0.082967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519978
      },
      {
        "date": "2023-12-22",
        "close": 632.103271,
        "direction_boundary": 538.043579,
        "core_momentum": 0.174818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508094
      },
      {
        "date": "2023-12-29",
        "close": 627.350586,
        "direction_boundary": 565.873352,
        "core_momentum": 0.108641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494256
      },
      {
        "date": "2024-01-05",
        "close": 636.855896,
        "direction_boundary": 579.788269,
        "core_momentum": 0.098428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477876
      },
      {
        "date": "2024-01-12",
        "close": 641.608582,
        "direction_boundary": 524.128601,
        "core_momentum": 0.224143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339667
      },
      {
        "date": "2024-01-19",
        "close": 579.823975,
        "direction_boundary": 524.128601,
        "core_momentum": 0.106263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348355
      },
      {
        "date": "2024-01-26",
        "close": 551.308105,
        "direction_boundary": 496.298767,
        "core_momentum": 0.110839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338901
      },
      {
        "date": "2024-02-02",
        "close": 546.55542,
        "direction_boundary": 524.128601,
        "core_momentum": 0.042789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331303
      },
      {
        "date": "2024-02-09",
        "close": 503.781494,
        "direction_boundary": 496.298767,
        "core_momentum": 0.015077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33944
      },
      {
        "date": "2024-02-16",
        "close": 489.52356,
        "direction_boundary": 473.107239,
        "core_momentum": 0.034699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336955
      },
      {
        "date": "2024-02-23",
        "close": 480.01825,
        "direction_boundary": 477.745544,
        "core_momentum": 0.004757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327054
      },
      {
        "date": "2024-03-01",
        "close": 532.297485,
        "direction_boundary": 482.38385,
        "core_momentum": 0.103473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360212
      },
      {
        "date": "2024-03-08",
        "close": 541.802795,
        "direction_boundary": 500.937073,
        "core_momentum": 0.081579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358437
      },
      {
        "date": "2024-03-15",
        "close": 480.01825,
        "direction_boundary": 500.937073,
        "core_momentum": -0.041759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390402
      },
      {
        "date": "2024-03-22",
        "close": 527.5448,
        "direction_boundary": 468.468933,
        "core_momentum": 0.126104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405593
      },
      {
        "date": "2024-03-29",
        "close": 522.792114,
        "direction_boundary": 473.107239,
        "core_momentum": 0.105018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405184
      },
      {
        "date": "2024-04-05",
        "close": 570.318665,
        "direction_boundary": 463.830627,
        "core_momentum": 0.229584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412914
      },
      {
        "date": "2024-04-19",
        "close": 560.813416,
        "direction_boundary": 473.107239,
        "core_momentum": 0.185383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410265
      },
      {
        "date": "2024-04-26",
        "close": 541.802795,
        "direction_boundary": 482.38385,
        "core_momentum": 0.123178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411491
      },
      {
        "date": "2024-05-03",
        "close": 546.55542,
        "direction_boundary": 491.660431,
        "core_momentum": 0.111652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412028
      },
      {
        "date": "2024-05-10",
        "close": 551.308105,
        "direction_boundary": 496.298767,
        "core_momentum": 0.110839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38588
      },
      {
        "date": "2024-05-17",
        "close": 546.55542,
        "direction_boundary": 454.554047,
        "core_momentum": 0.202399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385555
      },
      {
        "date": "2024-05-24",
        "close": 556.06073,
        "direction_boundary": 500.937073,
        "core_momentum": 0.110041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387341
      },
      {
        "date": "2024-05-31",
        "close": 564.927002,
        "direction_boundary": 524.128601,
        "core_momentum": 0.07784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388863
      },
      {
        "date": "2024-06-07",
        "close": 555.102234,
        "direction_boundary": 528.766907,
        "core_momentum": 0.049805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38771
      },
      {
        "date": "2024-06-14",
        "close": 594.401489,
        "direction_boundary": 556.596741,
        "core_momentum": 0.067921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38753
      },
      {
        "date": "2024-06-21",
        "close": 618.963501,
        "direction_boundary": 519.490295,
        "core_momentum": 0.191482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381254
      },
      {
        "date": "2024-06-28",
        "close": 579.664246,
        "direction_boundary": 565.873352,
        "core_momentum": 0.024371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390311
      },
      {
        "date": "2024-07-05",
        "close": 643.525574,
        "direction_boundary": 616.894775,
        "core_momentum": 0.043169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417854
      },
      {
        "date": "2024-07-12",
        "close": 638.613159,
        "direction_boundary": 674.877136,
        "core_momentum": -0.053734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417512
      },
      {
        "date": "2024-07-19",
        "close": 618.963501,
        "direction_boundary": 850.725403,
        "core_momentum": -0.272429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419596
      },
      {
        "date": "2024-07-26",
        "close": 643.525574,
        "direction_boundary": 898.251953,
        "core_momentum": -0.28358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397301
      },
      {
        "date": "2024-08-02",
        "close": 618.963501,
        "direction_boundary": 826.962097,
        "core_momentum": -0.251521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394456
      },
      {
        "date": "2024-08-09",
        "close": 648.437988,
        "direction_boundary": 774.682922,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398192
      },
      {
        "date": "2024-08-16",
        "close": 658.262817,
        "direction_boundary": 731.908997,
        "core_momentum": -0.100622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377454
      },
      {
        "date": "2024-08-23",
        "close": 653.350403,
        "direction_boundary": 698.640442,
        "core_momentum": -0.064826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374203
      },
      {
        "date": "2024-08-30",
        "close": 648.437988,
        "direction_boundary": 651.113831,
        "core_momentum": -0.00411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372593
      },
      {
        "date": "2024-09-06",
        "close": 677.912415,
        "direction_boundary": 670.124451,
        "core_momentum": 0.011622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351942
      },
      {
        "date": "2024-09-13",
        "close": 668.087585,
        "direction_boundary": 641.608582,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353248
      },
      {
        "date": "2024-09-20",
        "close": 653.350403,
        "direction_boundary": 651.113831,
        "core_momentum": 0.003435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304179
      },
      {
        "date": "2024-09-27",
        "close": 663.175171,
        "direction_boundary": 603.58728,
        "core_momentum": 0.098723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28005
      },
      {
        "date": "2024-10-04",
        "close": 653.350403,
        "direction_boundary": 608.339966,
        "core_momentum": 0.073989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280916
      },
      {
        "date": "2024-10-11",
        "close": 653.350403,
        "direction_boundary": 651.113831,
        "core_momentum": 0.003435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257243
      },
      {
        "date": "2024-10-18",
        "close": 673.0,
        "direction_boundary": 670.124451,
        "core_momentum": 0.004291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257348
      },
      {
        "date": "2024-10-25",
        "close": 692.649658,
        "direction_boundary": 674.877136,
        "core_momentum": 0.026334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251839
      },
      {
        "date": "2024-11-01",
        "close": 682.824829,
        "direction_boundary": 674.877136,
        "core_momentum": 0.011777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253984
      },
      {
        "date": "2024-11-08",
        "close": 677.912415,
        "direction_boundary": 741.414307,
        "core_momentum": -0.08565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254925
      },
      {
        "date": "2024-11-15",
        "close": 643.525574,
        "direction_boundary": 741.414307,
        "core_momentum": -0.13203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267379
      },
      {
        "date": "2024-11-22",
        "close": 648.437988,
        "direction_boundary": 741.414307,
        "core_momentum": -0.125404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266923
      },
      {
        "date": "2024-11-29",
        "close": 653.350403,
        "direction_boundary": 741.414307,
        "core_momentum": -0.118778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266555
      },
      {
        "date": "2024-12-06",
        "close": 648.437988,
        "direction_boundary": 717.651062,
        "core_momentum": -0.096444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265176
      },
      {
        "date": "2024-12-13",
        "close": 638.613159,
        "direction_boundary": 660.619141,
        "core_momentum": -0.033311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250777
      },
      {
        "date": "2024-12-20",
        "close": 638.613159,
        "direction_boundary": 617.845276,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244807
      },
      {
        "date": "2024-12-27",
        "close": 643.525574,
        "direction_boundary": 632.103271,
        "core_momentum": 0.01807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225115
      },
      {
        "date": "2025-01-03",
        "close": 638.613159,
        "direction_boundary": 627.350586,
        "core_momentum": 0.017953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172581
      },
      {
        "date": "2025-01-10",
        "close": 614.051086,
        "direction_boundary": 636.855896,
        "core_momentum": -0.035808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180637
      },
      {
        "date": "2025-01-17",
        "close": 677.912415,
        "direction_boundary": 641.608582,
        "core_momentum": 0.056583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223016
      },
      {
        "date": "2025-01-24",
        "close": 633.700745,
        "direction_boundary": 579.823975,
        "core_momentum": 0.092919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237534
      },
      {
        "date": "2025-01-31",
        "close": 623.875916,
        "direction_boundary": 551.308105,
        "core_momentum": 0.131628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232153
      },
      {
        "date": "2025-02-07",
        "close": 599.313904,
        "direction_boundary": 546.55542,
        "core_momentum": 0.096529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228738
      },
      {
        "date": "2025-02-14",
        "close": 589.489075,
        "direction_boundary": 503.781494,
        "core_momentum": 0.170128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227938
      },
      {
        "date": "2025-02-21",
        "close": 594.401489,
        "direction_boundary": 489.52356,
        "core_momentum": 0.214245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228539
      },
      {
        "date": "2025-02-28",
        "close": 599.313904,
        "direction_boundary": 480.01825,
        "core_momentum": 0.248523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229046
      },
      {
        "date": "2025-03-07",
        "close": 589.489075,
        "direction_boundary": 532.297485,
        "core_momentum": 0.107443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219161
      },
      {
        "date": "2025-03-14",
        "close": 584.57666,
        "direction_boundary": 541.802795,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218807
      },
      {
        "date": "2025-03-21",
        "close": 599.313904,
        "direction_boundary": 480.01825,
        "core_momentum": 0.248523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221177
      },
      {
        "date": "2025-03-28",
        "close": 589.489075,
        "direction_boundary": 527.5448,
        "core_momentum": 0.11742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220287
      },
      {
        "date": "2025-04-11",
        "close": 589.489075,
        "direction_boundary": 522.792114,
        "core_momentum": 0.127578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21985
      },
      {
        "date": "2025-04-18",
        "close": 609.138672,
        "direction_boundary": 570.318665,
        "core_momentum": 0.068067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225656
      },
      {
        "date": "2025-04-25",
        "close": 707.386902,
        "direction_boundary": 560.813416,
        "core_momentum": 0.261359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30671
      },
      {
        "date": "2025-05-02",
        "close": 633.700745,
        "direction_boundary": 541.802795,
        "core_momentum": 0.169615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340877
      },
      {
        "date": "2025-05-09",
        "close": 633.700745,
        "direction_boundary": 546.55542,
        "core_momentum": 0.159445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340542
      },
      {
        "date": "2025-05-16",
        "close": 673.0,
        "direction_boundary": 551.308105,
        "core_momentum": 0.220733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351468
      },
      {
        "date": "2025-05-23",
        "close": 677.912415,
        "direction_boundary": 546.55542,
        "core_momentum": 0.240336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343528
      },
      {
        "date": "2025-05-30",
        "close": 680.0,
        "direction_boundary": 556.06073,
        "core_momentum": 0.222888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343438
      },
      {
        "date": "2025-06-06",
        "close": 700.0,
        "direction_boundary": 564.927002,
        "core_momentum": 0.239098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345433
      },
      {
        "date": "2025-06-13",
        "close": 750.0,
        "direction_boundary": 555.102234,
        "core_momentum": 0.351102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357025
      },
      {
        "date": "2025-06-20",
        "close": 705.0,
        "direction_boundary": 594.401489,
        "core_momentum": 0.186067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36815
      },
      {
        "date": "2025-06-27",
        "close": 710.0,
        "direction_boundary": 618.963501,
        "core_momentum": 0.147079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368134
      },
      {
        "date": "2025-07-04",
        "close": 760.0,
        "direction_boundary": 579.664246,
        "core_momentum": 0.311104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378686
      },
      {
        "date": "2025-07-11",
        "close": 740.0,
        "direction_boundary": 643.525574,
        "core_momentum": 0.149915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381007
      },
      {
        "date": "2025-07-18",
        "close": 880.0,
        "direction_boundary": 638.613159,
        "core_momentum": 0.377986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440279
      },
      {
        "date": "2025-07-25",
        "close": 885.0,
        "direction_boundary": 618.963501,
        "core_momentum": 0.42981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422878
      },
      {
        "date": "2025-08-01",
        "close": 980.0,
        "direction_boundary": 643.525574,
        "core_momentum": 0.522861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425873
      },
      {
        "date": "2025-08-08",
        "close": 940.0,
        "direction_boundary": 618.963501,
        "core_momentum": 0.518668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431333
      },
      {
        "date": "2025-08-15",
        "close": 995.0,
        "direction_boundary": 648.437988,
        "core_momentum": 0.534457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427136
      },
      {
        "date": "2025-08-22",
        "close": 965.0,
        "direction_boundary": 658.262817,
        "core_momentum": 0.46598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429949
      },
      {
        "date": "2025-08-29",
        "close": 885.0,
        "direction_boundary": 653.350403,
        "core_momentum": 0.354556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454088
      },
      {
        "date": "2025-09-05",
        "close": 905.0,
        "direction_boundary": 648.437988,
        "core_momentum": 0.395662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45407
      },
      {
        "date": "2025-09-12",
        "close": 915.0,
        "direction_boundary": 677.912415,
        "core_momentum": 0.349732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451743
      },
      {
        "date": "2025-09-19",
        "close": 900.0,
        "direction_boundary": 668.087585,
        "core_momentum": 0.347129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452797
      },
      {
        "date": "2025-09-26",
        "close": 915.0,
        "direction_boundary": 653.350403,
        "core_momentum": 0.400474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452639
      },
      {
        "date": "2025-10-03",
        "close": 910.0,
        "direction_boundary": 663.175171,
        "core_momentum": 0.372186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451295
      },
      {
        "date": "2025-10-10",
        "close": 910.0,
        "direction_boundary": 653.350403,
        "core_momentum": 0.392821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451295
      },
      {
        "date": "2025-10-17",
        "close": 870.0,
        "direction_boundary": 653.350403,
        "core_momentum": 0.331598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458569
      },
      {
        "date": "2025-10-24",
        "close": 915.0,
        "direction_boundary": 673.0,
        "core_momentum": 0.359584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418726
      },
      {
        "date": "2025-10-31",
        "close": 895.0,
        "direction_boundary": 692.649658,
        "core_momentum": 0.29214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384752
      },
      {
        "date": "2025-11-07",
        "close": 900.0,
        "direction_boundary": 682.824829,
        "core_momentum": 0.318054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384445
      },
      {
        "date": "2025-11-14",
        "close": 875.0,
        "direction_boundary": 677.912415,
        "core_momentum": 0.290727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382507
      },
      {
        "date": "2025-11-21",
        "close": 935.0,
        "direction_boundary": 643.525574,
        "core_momentum": 0.452934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390321
      },
      {
        "date": "2025-11-28",
        "close": 880.0,
        "direction_boundary": 648.437988,
        "core_momentum": 0.357107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403139
      },
      {
        "date": "2025-12-05",
        "close": 880.0,
        "direction_boundary": 653.350403,
        "core_momentum": 0.346904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4024
      },
      {
        "date": "2025-12-12",
        "close": 905.0,
        "direction_boundary": 648.437988,
        "core_momentum": 0.395662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394067
      },
      {
        "date": "2025-12-19",
        "close": 945.0,
        "direction_boundary": 638.613159,
        "core_momentum": 0.479769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384037
      },
      {
        "date": "2025-12-26",
        "close": 915.0,
        "direction_boundary": 638.613159,
        "core_momentum": 0.432792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388741
      },
      {
        "date": "2026-01-02",
        "close": 925.0,
        "direction_boundary": 643.525574,
        "core_momentum": 0.437394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37957
      },
      {
        "date": "2026-01-09",
        "close": 910.0,
        "direction_boundary": 638.613159,
        "core_momentum": 0.424963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377976
      },
      {
        "date": "2026-01-16",
        "close": 925.0,
        "direction_boundary": 614.051086,
        "core_momentum": 0.506389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294028
      },
      {
        "date": "2026-01-23",
        "close": 910.0,
        "direction_boundary": 677.912415,
        "core_momentum": 0.342356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29505
      },
      {
        "date": "2026-01-30",
        "close": 870.0,
        "direction_boundary": 633.700745,
        "core_momentum": 0.372888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263194
      },
      {
        "date": "2026-02-06",
        "close": 900.0,
        "direction_boundary": 623.875916,
        "core_momentum": 0.442595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262758
      },
      {
        "date": "2026-02-13",
        "close": 925.0,
        "direction_boundary": 599.313904,
        "core_momentum": 0.543432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252611
      },
      {
        "date": "2026-02-20",
        "close": 890.0,
        "direction_boundary": 589.489075,
        "core_momentum": 0.509782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254596
      },
      {
        "date": "2026-02-27",
        "close": 905.0,
        "direction_boundary": 594.401489,
        "core_momentum": 0.52254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225532
      },
      {
        "date": "2026-03-06",
        "close": 810.0,
        "direction_boundary": 599.313904,
        "core_momentum": 0.351545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271212
      },
      {
        "date": "2026-03-13",
        "close": 785.0,
        "direction_boundary": 589.489075,
        "core_momentum": 0.331662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2728
      },
      {
        "date": "2026-03-20",
        "close": 785.0,
        "direction_boundary": 584.57666,
        "core_momentum": 0.342852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272474
      },
      {
        "date": "2026-03-27",
        "close": 870.0,
        "direction_boundary": 599.313904,
        "core_momentum": 0.45166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309964
      },
      {
        "date": "2026-04-03",
        "close": 742.220154,
        "direction_boundary": 589.489075,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378792
      },
      {
        "date": "2026-04-10",
        "close": 697.388062,
        "direction_boundary": 589.489075,
        "core_momentum": 0.183038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385998
      },
      {
        "date": "2026-04-17",
        "close": 687.425354,
        "direction_boundary": 609.138672,
        "core_momentum": 0.12852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382814
      },
      {
        "date": "2026-04-24",
        "close": 677.462646,
        "direction_boundary": 707.386902,
        "core_momentum": -0.042303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373101
      },
      {
        "date": "2026-05-01",
        "close": 662.518616,
        "direction_boundary": 633.700745,
        "core_momentum": 0.045476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373113
      },
      {
        "date": "2026-05-08",
        "close": 667.5,
        "direction_boundary": 633.700745,
        "core_momentum": 0.053336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373299
      },
      {
        "date": "2026-05-15",
        "close": 647.574585,
        "direction_boundary": 673.0,
        "core_momentum": -0.037779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373501
      },
      {
        "date": "2026-05-22",
        "close": 617.686523,
        "direction_boundary": 677.912415,
        "core_momentum": -0.08884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359054
      },
      {
        "date": "2026-05-29",
        "close": 635.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35795
      },
      {
        "date": "2026-06-05",
        "close": 600.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362579
      },
      {
        "date": "2026-06-12",
        "close": 575.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359131
      },
      {
        "date": "2026-06-19",
        "close": 575.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349388
      },
      {
        "date": "2026-06-26",
        "close": 545.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352234
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351248
      },
      {
        "date": "2026-07-10",
        "close": 535.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358151
      },
      {
        "date": "2026-07-17",
        "close": 570.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373419
      },
      {
        "date": "2026-07-24",
        "close": 580.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.344633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376746
      },
      {
        "date": "2026-07-31",
        "close": 590.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377471
      },
      {
        "date": "2026-08-07",
        "close": 610.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 774.682922,
        "volume": 1078500
      },
      {
        "date": "2023-08-11",
        "close": 731.908997,
        "volume": 533900
      },
      {
        "date": "2023-08-18",
        "close": 698.640442,
        "volume": 501200
      },
      {
        "date": "2023-08-25",
        "close": 651.113831,
        "volume": 514000
      },
      {
        "date": "2023-09-01",
        "close": 670.124451,
        "volume": 268500
      },
      {
        "date": "2023-09-08",
        "close": 641.608582,
        "volume": 61100
      },
      {
        "date": "2023-09-15",
        "close": 651.113831,
        "volume": 943900
      },
      {
        "date": "2023-09-22",
        "close": 603.58728,
        "volume": 972100
      },
      {
        "date": "2023-09-29",
        "close": 608.339966,
        "volume": 19100
      },
      {
        "date": "2023-10-06",
        "close": 651.113831,
        "volume": 263800
      },
      {
        "date": "2023-10-13",
        "close": 670.124451,
        "volume": 137900
      },
      {
        "date": "2023-10-20",
        "close": 674.877136,
        "volume": 256000
      },
      {
        "date": "2023-10-27",
        "close": 674.877136,
        "volume": 187800
      },
      {
        "date": "2023-11-03",
        "close": 741.414307,
        "volume": 145300
      },
      {
        "date": "2023-11-10",
        "close": 741.414307,
        "volume": 906100
      },
      {
        "date": "2023-11-17",
        "close": 741.414307,
        "volume": 1408400
      },
      {
        "date": "2023-11-24",
        "close": 741.414307,
        "volume": 1495500
      },
      {
        "date": "2023-12-01",
        "close": 717.651062,
        "volume": 743000
      },
      {
        "date": "2023-12-08",
        "close": 660.619141,
        "volume": 452400
      },
      {
        "date": "2023-12-15",
        "close": 617.845276,
        "volume": 160800
      },
      {
        "date": "2023-12-22",
        "close": 632.103271,
        "volume": 218700
      },
      {
        "date": "2023-12-29",
        "close": 627.350586,
        "volume": 57800
      },
      {
        "date": "2024-01-05",
        "close": 636.855896,
        "volume": 167300
      },
      {
        "date": "2024-01-12",
        "close": 641.608582,
        "volume": 19100
      },
      {
        "date": "2024-01-19",
        "close": 579.823975,
        "volume": 537400
      },
      {
        "date": "2024-01-26",
        "close": 551.308105,
        "volume": 1749900
      },
      {
        "date": "2024-02-02",
        "close": 546.55542,
        "volume": 230000
      },
      {
        "date": "2024-02-09",
        "close": 503.781494,
        "volume": 32500
      },
      {
        "date": "2024-02-16",
        "close": 489.52356,
        "volume": 134600
      },
      {
        "date": "2024-02-23",
        "close": 480.01825,
        "volume": 920200
      },
      {
        "date": "2024-03-01",
        "close": 532.297485,
        "volume": 1052200
      },
      {
        "date": "2024-03-08",
        "close": 541.802795,
        "volume": 246400
      },
      {
        "date": "2024-03-15",
        "close": 480.01825,
        "volume": 388200
      },
      {
        "date": "2024-03-22",
        "close": 527.5448,
        "volume": 573500
      },
      {
        "date": "2024-03-29",
        "close": 522.792114,
        "volume": 447400
      },
      {
        "date": "2024-04-05",
        "close": 570.318665,
        "volume": 637200
      },
      {
        "date": "2024-04-19",
        "close": 560.813416,
        "volume": 1631500
      },
      {
        "date": "2024-04-26",
        "close": 541.802795,
        "volume": 797500
      },
      {
        "date": "2024-05-03",
        "close": 546.55542,
        "volume": 284400
      },
      {
        "date": "2024-05-10",
        "close": 551.308105,
        "volume": 301800
      },
      {
        "date": "2024-05-17",
        "close": 546.55542,
        "volume": 1136300
      },
      {
        "date": "2024-05-24",
        "close": 556.06073,
        "volume": 758000
      },
      {
        "date": "2024-05-31",
        "close": 564.927002,
        "volume": 451300
      },
      {
        "date": "2024-06-07",
        "close": 555.102234,
        "volume": 268800
      },
      {
        "date": "2024-06-14",
        "close": 594.401489,
        "volume": 1178600
      },
      {
        "date": "2024-06-21",
        "close": 618.963501,
        "volume": 3665600
      },
      {
        "date": "2024-06-28",
        "close": 579.664246,
        "volume": 101600
      },
      {
        "date": "2024-07-05",
        "close": 643.525574,
        "volume": 5432900
      },
      {
        "date": "2024-07-12",
        "close": 638.613159,
        "volume": 125200
      },
      {
        "date": "2024-07-19",
        "close": 618.963501,
        "volume": 34500
      },
      {
        "date": "2024-07-26",
        "close": 643.525574,
        "volume": 138800
      },
      {
        "date": "2024-08-02",
        "close": 618.963501,
        "volume": 668100
      },
      {
        "date": "2024-08-09",
        "close": 648.437988,
        "volume": 358400
      },
      {
        "date": "2024-08-16",
        "close": 658.262817,
        "volume": 386400
      },
      {
        "date": "2024-08-23",
        "close": 653.350403,
        "volume": 83800
      },
      {
        "date": "2024-08-30",
        "close": 648.437988,
        "volume": 73700
      },
      {
        "date": "2024-09-06",
        "close": 677.912415,
        "volume": 168600
      },
      {
        "date": "2024-09-13",
        "close": 668.087585,
        "volume": 652900
      },
      {
        "date": "2024-09-20",
        "close": 653.350403,
        "volume": 258600
      },
      {
        "date": "2024-09-27",
        "close": 663.175171,
        "volume": 247100
      },
      {
        "date": "2024-10-04",
        "close": 653.350403,
        "volume": 900800
      },
      {
        "date": "2024-10-11",
        "close": 653.350403,
        "volume": 569200
      },
      {
        "date": "2024-10-18",
        "close": 673.0,
        "volume": 286100
      },
      {
        "date": "2024-10-25",
        "close": 692.649658,
        "volume": 188100
      },
      {
        "date": "2024-11-01",
        "close": 682.824829,
        "volume": 8000
      },
      {
        "date": "2024-11-08",
        "close": 677.912415,
        "volume": 103500
      },
      {
        "date": "2024-11-15",
        "close": 643.525574,
        "volume": 60400
      },
      {
        "date": "2024-11-22",
        "close": 648.437988,
        "volume": 103300
      },
      {
        "date": "2024-11-29",
        "close": 653.350403,
        "volume": 99100
      },
      {
        "date": "2024-12-06",
        "close": 648.437988,
        "volume": 193900
      },
      {
        "date": "2024-12-13",
        "close": 638.613159,
        "volume": 174200
      },
      {
        "date": "2024-12-20",
        "close": 638.613159,
        "volume": 57000
      },
      {
        "date": "2024-12-27",
        "close": 643.525574,
        "volume": 196500
      },
      {
        "date": "2025-01-03",
        "close": 638.613159,
        "volume": 50300
      },
      {
        "date": "2025-01-10",
        "close": 614.051086,
        "volume": 121600
      },
      {
        "date": "2025-01-17",
        "close": 677.912415,
        "volume": 230400
      },
      {
        "date": "2025-01-24",
        "close": 633.700745,
        "volume": 195800
      },
      {
        "date": "2025-01-31",
        "close": 623.875916,
        "volume": 5600
      },
      {
        "date": "2025-02-07",
        "close": 599.313904,
        "volume": 249600
      },
      {
        "date": "2025-02-14",
        "close": 589.489075,
        "volume": 43600
      },
      {
        "date": "2025-02-21",
        "close": 594.401489,
        "volume": 1700
      },
      {
        "date": "2025-02-28",
        "close": 599.313904,
        "volume": 2400
      },
      {
        "date": "2025-03-07",
        "close": 589.489075,
        "volume": 127300
      },
      {
        "date": "2025-03-14",
        "close": 584.57666,
        "volume": 7100
      },
      {
        "date": "2025-03-21",
        "close": 599.313904,
        "volume": 39100
      },
      {
        "date": "2025-03-28",
        "close": 589.489075,
        "volume": 66300
      },
      {
        "date": "2025-04-11",
        "close": 589.489075,
        "volume": 65300
      },
      {
        "date": "2025-04-18",
        "close": 609.138672,
        "volume": 11100
      },
      {
        "date": "2025-04-25",
        "close": 707.386902,
        "volume": 788100
      },
      {
        "date": "2025-05-02",
        "close": 633.700745,
        "volume": 1206200
      },
      {
        "date": "2025-05-09",
        "close": 633.700745,
        "volume": 214400
      },
      {
        "date": "2025-05-16",
        "close": 673.0,
        "volume": 41900
      },
      {
        "date": "2025-05-23",
        "close": 677.912415,
        "volume": 169900
      },
      {
        "date": "2025-05-30",
        "close": 680.0,
        "volume": 189200
      },
      {
        "date": "2025-06-06",
        "close": 700.0,
        "volume": 82500
      },
      {
        "date": "2025-06-13",
        "close": 750.0,
        "volume": 167200
      },
      {
        "date": "2025-06-20",
        "close": 705.0,
        "volume": 569400
      },
      {
        "date": "2025-06-27",
        "close": 710.0,
        "volume": 671100
      },
      {
        "date": "2025-07-04",
        "close": 760.0,
        "volume": 44100
      },
      {
        "date": "2025-07-11",
        "close": 740.0,
        "volume": 46200
      },
      {
        "date": "2025-07-18",
        "close": 880.0,
        "volume": 463800
      },
      {
        "date": "2025-07-25",
        "close": 885.0,
        "volume": 519800
      },
      {
        "date": "2025-08-01",
        "close": 980.0,
        "volume": 1671000
      },
      {
        "date": "2025-08-08",
        "close": 940.0,
        "volume": 230200
      },
      {
        "date": "2025-08-15",
        "close": 995.0,
        "volume": 1609200
      },
      {
        "date": "2025-08-22",
        "close": 965.0,
        "volume": 4340800
      },
      {
        "date": "2025-08-29",
        "close": 885.0,
        "volume": 576700
      },
      {
        "date": "2025-09-05",
        "close": 905.0,
        "volume": 250200
      },
      {
        "date": "2025-09-12",
        "close": 915.0,
        "volume": 309600
      },
      {
        "date": "2025-09-19",
        "close": 900.0,
        "volume": 861100
      },
      {
        "date": "2025-09-26",
        "close": 915.0,
        "volume": 239600
      },
      {
        "date": "2025-10-03",
        "close": 910.0,
        "volume": 122900
      },
      {
        "date": "2025-10-10",
        "close": 910.0,
        "volume": 436200
      },
      {
        "date": "2025-10-17",
        "close": 870.0,
        "volume": 259900
      },
      {
        "date": "2025-10-24",
        "close": 915.0,
        "volume": 394600
      },
      {
        "date": "2025-10-31",
        "close": 895.0,
        "volume": 150800
      },
      {
        "date": "2025-11-07",
        "close": 900.0,
        "volume": 64700
      },
      {
        "date": "2025-11-14",
        "close": 875.0,
        "volume": 218600
      },
      {
        "date": "2025-11-21",
        "close": 935.0,
        "volume": 352100
      },
      {
        "date": "2025-11-28",
        "close": 880.0,
        "volume": 151400
      },
      {
        "date": "2025-12-05",
        "close": 880.0,
        "volume": 238600
      },
      {
        "date": "2025-12-12",
        "close": 905.0,
        "volume": 1633900
      },
      {
        "date": "2025-12-19",
        "close": 945.0,
        "volume": 122300
      },
      {
        "date": "2025-12-26",
        "close": 915.0,
        "volume": 26600
      },
      {
        "date": "2026-01-02",
        "close": 925.0,
        "volume": 248000
      },
      {
        "date": "2026-01-09",
        "close": 910.0,
        "volume": 638300
      },
      {
        "date": "2026-01-16",
        "close": 925.0,
        "volume": 61000
      },
      {
        "date": "2026-01-23",
        "close": 910.0,
        "volume": 58100
      },
      {
        "date": "2026-01-30",
        "close": 870.0,
        "volume": 134800
      },
      {
        "date": "2026-02-06",
        "close": 900.0,
        "volume": 36500
      },
      {
        "date": "2026-02-13",
        "close": 925.0,
        "volume": 49300
      },
      {
        "date": "2026-02-20",
        "close": 890.0,
        "volume": 11300
      },
      {
        "date": "2026-02-27",
        "close": 905.0,
        "volume": 85600
      },
      {
        "date": "2026-03-06",
        "close": 810.0,
        "volume": 226200
      },
      {
        "date": "2026-03-13",
        "close": 785.0,
        "volume": 187300
      },
      {
        "date": "2026-03-20",
        "close": 785.0,
        "volume": 42200
      },
      {
        "date": "2026-03-27",
        "close": 870.0,
        "volume": 477200
      },
      {
        "date": "2026-04-03",
        "close": 742.220154,
        "volume": 775100
      },
      {
        "date": "2026-04-10",
        "close": 697.388062,
        "volume": 237500
      },
      {
        "date": "2026-04-17",
        "close": 687.425354,
        "volume": 207900
      },
      {
        "date": "2026-04-24",
        "close": 677.462646,
        "volume": 460400
      },
      {
        "date": "2026-05-01",
        "close": 662.518616,
        "volume": 192200
      },
      {
        "date": "2026-05-08",
        "close": 667.5,
        "volume": 259800
      },
      {
        "date": "2026-05-15",
        "close": 647.574585,
        "volume": 205100
      },
      {
        "date": "2026-05-22",
        "close": 617.686523,
        "volume": 222700
      },
      {
        "date": "2026-05-29",
        "close": 635.0,
        "volume": 149200
      },
      {
        "date": "2026-06-05",
        "close": 600.0,
        "volume": 61500
      },
      {
        "date": "2026-06-12",
        "close": 575.0,
        "volume": 3100
      },
      {
        "date": "2026-06-19",
        "close": 575.0,
        "volume": 5500
      },
      {
        "date": "2026-06-26",
        "close": 545.0,
        "volume": 30200
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "volume": 29500
      },
      {
        "date": "2026-07-10",
        "close": 535.0,
        "volume": 111700
      },
      {
        "date": "2026-07-17",
        "close": 570.0,
        "volume": 3023900
      },
      {
        "date": "2026-07-24",
        "close": 580.0,
        "volume": 367100
      },
      {
        "date": "2026-07-31",
        "close": 590.0,
        "volume": 221900
      },
      {
        "date": "2026-08-07",
        "close": 610.0,
        "volume": 258300
      }
    ],
    "sharemaestro_context": {
      "trend": 710.325865,
      "fair_value": 694.061447,
      "market_activity": -37.535307,
      "market_dynamics": 0.156927,
      "relative_strength": -9.154683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.17383,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.168879,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.361095,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.309979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.352502,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.14418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.123178
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.21985
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.015385
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.007246
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.057971
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.014033
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.007519
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.058024
      }
    ]
  }
}