{
  "ticker": {
    "uuid": "34092ed2-4712-4fa9-8760-c02a143bdbdb",
    "symbol": "605338",
    "name": "Zhongyin Babi Food Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.889999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.263664,
    "boundary_margin": 0.034294,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.333667,
    "volatility_stability": 1.0568,
    "risk_context": 0.2997,
    "current_regime": {
      "move": 0.042494,
      "interruption": -0.056405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.391,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.349092,
        "direction_boundary": 24.307903,
        "core_momentum": -0.039444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248048
      },
      {
        "date": "2023-08-04",
        "close": 23.632973,
        "direction_boundary": 24.421778,
        "core_momentum": -0.032299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222729
      },
      {
        "date": "2023-08-11",
        "close": 21.663559,
        "direction_boundary": 24.237827,
        "core_momentum": -0.106209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240617
      },
      {
        "date": "2023-08-18",
        "close": 21.051445,
        "direction_boundary": 24.106434,
        "core_momentum": -0.126729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232055
      },
      {
        "date": "2023-08-25",
        "close": 20.146578,
        "direction_boundary": 24.903557,
        "core_momentum": -0.191016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235942
      },
      {
        "date": "2023-09-01",
        "close": 21.122414,
        "direction_boundary": 24.001318,
        "core_momentum": -0.119948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250923
      },
      {
        "date": "2023-09-08",
        "close": 20.324003,
        "direction_boundary": 23.729769,
        "core_momentum": -0.143523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253403
      },
      {
        "date": "2023-09-15",
        "close": 20.332872,
        "direction_boundary": 23.580856,
        "core_momentum": -0.137738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25329
      },
      {
        "date": "2023-09-22",
        "close": 20.492558,
        "direction_boundary": 23.791086,
        "core_momentum": -0.138646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254703
      },
      {
        "date": "2023-09-29",
        "close": 20.040123,
        "direction_boundary": 22.993963,
        "core_momentum": -0.128462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251947
      },
      {
        "date": "2023-10-27",
        "close": 20.430458,
        "direction_boundary": 23.370625,
        "core_momentum": -0.125806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280324
      },
      {
        "date": "2023-11-03",
        "close": 20.128836,
        "direction_boundary": 23.265511,
        "core_momentum": -0.134821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280647
      },
      {
        "date": "2023-11-10",
        "close": 19.880442,
        "direction_boundary": 21.496071,
        "core_momentum": -0.075159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27952
      },
      {
        "date": "2023-11-17",
        "close": 20.119967,
        "direction_boundary": 24.176512,
        "core_momentum": -0.167789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278413
      },
      {
        "date": "2023-11-24",
        "close": 20.803051,
        "direction_boundary": 23.852402,
        "core_momentum": -0.127843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282992
      },
      {
        "date": "2023-12-01",
        "close": 20.980474,
        "direction_boundary": 24.526894,
        "core_momentum": -0.144593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282978
      },
      {
        "date": "2023-12-08",
        "close": 20.128836,
        "direction_boundary": 22.915125,
        "core_momentum": -0.121592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286936
      },
      {
        "date": "2023-12-15",
        "close": 19.330425,
        "direction_boundary": 24.81596,
        "core_momentum": -0.221049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288589
      },
      {
        "date": "2023-12-22",
        "close": 18.860249,
        "direction_boundary": 28.030737,
        "core_momentum": -0.327158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282547
      },
      {
        "date": "2023-12-29",
        "close": 19.055416,
        "direction_boundary": 27.627796,
        "core_momentum": -0.310281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281203
      },
      {
        "date": "2024-01-05",
        "close": 18.186035,
        "direction_boundary": 26.962065,
        "core_momentum": -0.325495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28499
      },
      {
        "date": "2024-01-12",
        "close": 18.239264,
        "direction_boundary": 27.794226,
        "core_momentum": -0.343775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284594
      },
      {
        "date": "2024-01-19",
        "close": 17.059387,
        "direction_boundary": 27.277411,
        "core_momentum": -0.374597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290238
      },
      {
        "date": "2024-01-26",
        "close": 16.003712,
        "direction_boundary": 26.830669,
        "core_momentum": -0.403529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291095
      },
      {
        "date": "2024-02-02",
        "close": 13.502022,
        "direction_boundary": 25.534248,
        "core_momentum": -0.471219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361452
      },
      {
        "date": "2024-02-09",
        "close": 15.027876,
        "direction_boundary": 27.505157,
        "core_momentum": -0.453634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400739
      },
      {
        "date": "2024-02-23",
        "close": 15.223042,
        "direction_boundary": 28.547552,
        "core_momentum": -0.466748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389839
      },
      {
        "date": "2024-03-01",
        "close": 14.92142,
        "direction_boundary": 29.598707,
        "core_momentum": -0.495876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389353
      },
      {
        "date": "2024-03-08",
        "close": 14.424631,
        "direction_boundary": 29.248322,
        "core_momentum": -0.506822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388013
      },
      {
        "date": "2024-03-15",
        "close": 15.294013,
        "direction_boundary": 28.801582,
        "core_momentum": -0.468987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391787
      },
      {
        "date": "2024-03-22",
        "close": 15.560151,
        "direction_boundary": 28.223448,
        "core_momentum": -0.44868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391987
      },
      {
        "date": "2024-03-29",
        "close": 15.169815,
        "direction_boundary": 27.505157,
        "core_momentum": -0.448474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392213
      },
      {
        "date": "2024-04-05",
        "close": 15.462566,
        "direction_boundary": 27.146015,
        "core_momentum": -0.430393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393623
      },
      {
        "date": "2024-04-12",
        "close": 14.548828,
        "direction_boundary": 27.610277,
        "core_momentum": -0.473065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39947
      },
      {
        "date": "2024-04-19",
        "close": 14.06091,
        "direction_boundary": 26.830669,
        "core_momentum": -0.475939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397265
      },
      {
        "date": "2024-04-26",
        "close": 14.70851,
        "direction_boundary": 25.797037,
        "core_momentum": -0.429837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402099
      },
      {
        "date": "2024-05-03",
        "close": 15.489178,
        "direction_boundary": 23.335587,
        "core_momentum": -0.336242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374023
      },
      {
        "date": "2024-05-10",
        "close": 15.50692,
        "direction_boundary": 23.230471,
        "core_momentum": -0.332475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374321
      },
      {
        "date": "2024-05-17",
        "close": 15.597405,
        "direction_boundary": 22.669857,
        "core_momentum": -0.311976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374942
      },
      {
        "date": "2024-05-24",
        "close": 14.907014,
        "direction_boundary": 22.039165,
        "core_momentum": -0.323613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376836
      },
      {
        "date": "2024-05-31",
        "close": 14.452808,
        "direction_boundary": 22.100485,
        "core_momentum": -0.346041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372027
      },
      {
        "date": "2024-06-07",
        "close": 13.12653,
        "direction_boundary": 22.293196,
        "core_momentum": -0.411187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387397
      },
      {
        "date": "2024-06-14",
        "close": 13.780585,
        "direction_boundary": 22.617298,
        "core_momentum": -0.390706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396541
      },
      {
        "date": "2024-06-21",
        "close": 12.526978,
        "direction_boundary": 21.881493,
        "core_momentum": -0.427508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410767
      },
      {
        "date": "2024-06-28",
        "close": 12.036437,
        "direction_boundary": 22.763592,
        "core_momentum": -0.471242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411907
      },
      {
        "date": "2024-07-05",
        "close": 12.318045,
        "direction_boundary": 22.045025,
        "core_momentum": -0.441232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414004
      },
      {
        "date": "2024-07-12",
        "close": 12.626904,
        "direction_boundary": 22.399872,
        "core_momentum": -0.436296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415534
      },
      {
        "date": "2024-07-19",
        "close": 12.427053,
        "direction_boundary": 21.903084,
        "core_momentum": -0.432635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414817
      },
      {
        "date": "2024-07-26",
        "close": 11.891091,
        "direction_boundary": 22.630526,
        "core_momentum": -0.474555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41027
      },
      {
        "date": "2024-08-02",
        "close": 12.445222,
        "direction_boundary": 23.455551,
        "core_momentum": -0.469413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41166
      },
      {
        "date": "2024-08-09",
        "close": 12.181783,
        "direction_boundary": 23.349092,
        "core_momentum": -0.478276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34153
      },
      {
        "date": "2024-08-16",
        "close": 11.90926,
        "direction_boundary": 23.632973,
        "core_momentum": -0.496074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302312
      },
      {
        "date": "2024-08-23",
        "close": 11.373299,
        "direction_boundary": 21.663559,
        "core_momentum": -0.475003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304834
      },
      {
        "date": "2024-08-30",
        "close": 12.881259,
        "direction_boundary": 21.051445,
        "core_momentum": -0.388106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357772
      },
      {
        "date": "2024-09-06",
        "close": 12.127278,
        "direction_boundary": 20.146578,
        "core_momentum": -0.398048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363774
      },
      {
        "date": "2024-09-13",
        "close": 11.536812,
        "direction_boundary": 21.122414,
        "core_momentum": -0.453812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355902
      },
      {
        "date": "2024-09-20",
        "close": 11.95468,
        "direction_boundary": 20.324003,
        "core_momentum": -0.411795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359683
      },
      {
        "date": "2024-09-27",
        "close": 13.816921,
        "direction_boundary": 20.332872,
        "core_momentum": -0.320464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417937
      },
      {
        "date": "2024-10-04",
        "close": 14.779838,
        "direction_boundary": 20.492558,
        "core_momentum": -0.27877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428407
      },
      {
        "date": "2024-10-11",
        "close": 13.916847,
        "direction_boundary": 20.040123,
        "core_momentum": -0.305551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428202
      },
      {
        "date": "2024-10-18",
        "close": 13.844174,
        "direction_boundary": 19.082029,
        "core_momentum": -0.274492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425696
      },
      {
        "date": "2024-10-25",
        "close": 14.570903,
        "direction_boundary": 18.274748,
        "core_momentum": -0.202676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427094
      },
      {
        "date": "2024-11-01",
        "close": 14.852509,
        "direction_boundary": 20.430458,
        "core_momentum": -0.273021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421503
      },
      {
        "date": "2024-11-08",
        "close": 15.706415,
        "direction_boundary": 20.128836,
        "core_momentum": -0.219706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428992
      },
      {
        "date": "2024-11-15",
        "close": 15.016025,
        "direction_boundary": 19.880442,
        "core_momentum": -0.244684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433485
      },
      {
        "date": "2024-11-22",
        "close": 14.498229,
        "direction_boundary": 20.119967,
        "core_momentum": -0.279411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431653
      },
      {
        "date": "2024-11-29",
        "close": 15.679162,
        "direction_boundary": 20.803051,
        "core_momentum": -0.246305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44297
      },
      {
        "date": "2024-12-06",
        "close": 16.078863,
        "direction_boundary": 20.980474,
        "core_momentum": -0.233627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419887
      },
      {
        "date": "2024-12-13",
        "close": 19.340057,
        "direction_boundary": 20.128836,
        "core_momentum": -0.039187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483854
      },
      {
        "date": "2024-12-20",
        "close": 16.923683,
        "direction_boundary": 19.330425,
        "core_momentum": -0.124505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503409
      },
      {
        "date": "2024-12-27",
        "close": 16.133369,
        "direction_boundary": 18.860249,
        "core_momentum": -0.144583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505137
      },
      {
        "date": "2025-01-03",
        "close": 14.98877,
        "direction_boundary": 19.055416,
        "core_momentum": -0.213412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518232
      },
      {
        "date": "2025-01-10",
        "close": 14.69808,
        "direction_boundary": 18.186035,
        "core_momentum": -0.191793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518934
      },
      {
        "date": "2025-01-17",
        "close": 15.679162,
        "direction_boundary": 18.239264,
        "core_momentum": -0.140362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524167
      },
      {
        "date": "2025-01-24",
        "close": 16.460398,
        "direction_boundary": 17.059387,
        "core_momentum": -0.035112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521168
      },
      {
        "date": "2025-01-31",
        "close": 16.596657,
        "direction_boundary": 16.003712,
        "core_momentum": 0.03705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519001
      },
      {
        "date": "2025-02-07",
        "close": 16.260546,
        "direction_boundary": 13.502022,
        "core_momentum": 0.204305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518886
      },
      {
        "date": "2025-02-14",
        "close": 16.097031,
        "direction_boundary": 15.027876,
        "core_momentum": 0.071145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517547
      },
      {
        "date": "2025-02-21",
        "close": 15.570153,
        "direction_boundary": 15.223042,
        "core_momentum": 0.022802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514999
      },
      {
        "date": "2025-02-28",
        "close": 15.333967,
        "direction_boundary": 14.92142,
        "core_momentum": 0.027648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489837
      },
      {
        "date": "2025-03-07",
        "close": 15.415724,
        "direction_boundary": 14.424631,
        "core_momentum": 0.068708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480239
      },
      {
        "date": "2025-03-14",
        "close": 16.614826,
        "direction_boundary": 15.294013,
        "core_momentum": 0.086361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48069
      },
      {
        "date": "2025-03-21",
        "close": 16.087948,
        "direction_boundary": 15.560151,
        "core_momentum": 0.03392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483796
      },
      {
        "date": "2025-03-28",
        "close": 16.478563,
        "direction_boundary": 15.169815,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444621
      },
      {
        "date": "2025-04-04",
        "close": 16.832846,
        "direction_boundary": 15.462566,
        "core_momentum": 0.088619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43658
      },
      {
        "date": "2025-04-11",
        "close": 17.514153,
        "direction_boundary": 14.548828,
        "core_momentum": 0.203819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428656
      },
      {
        "date": "2025-04-18",
        "close": 18.140955,
        "direction_boundary": 14.06091,
        "core_momentum": 0.290169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429662
      },
      {
        "date": "2025-04-25",
        "close": 16.950937,
        "direction_boundary": 14.70851,
        "core_momentum": 0.152458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438681
      },
      {
        "date": "2025-05-02",
        "close": 16.387724,
        "direction_boundary": 15.489178,
        "core_momentum": 0.058011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441598
      },
      {
        "date": "2025-05-09",
        "close": 16.914602,
        "direction_boundary": 15.50692,
        "core_momentum": 0.090778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437131
      },
      {
        "date": "2025-05-16",
        "close": 16.982836,
        "direction_boundary": 15.597405,
        "core_momentum": 0.088824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431662
      },
      {
        "date": "2025-05-23",
        "close": 17.884159,
        "direction_boundary": 14.907014,
        "core_momentum": 0.199714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432428
      },
      {
        "date": "2025-05-30",
        "close": 18.491367,
        "direction_boundary": 14.452808,
        "core_momentum": 0.279431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422203
      },
      {
        "date": "2025-06-06",
        "close": 18.994211,
        "direction_boundary": 13.12653,
        "core_momentum": 0.447009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422357
      },
      {
        "date": "2025-06-13",
        "close": 18.330076,
        "direction_boundary": 13.780585,
        "core_momentum": 0.330138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338563
      },
      {
        "date": "2025-06-20",
        "close": 17.789284,
        "direction_boundary": 12.526978,
        "core_momentum": 0.420078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284294
      },
      {
        "date": "2025-06-27",
        "close": 17.646969,
        "direction_boundary": 12.036437,
        "core_momentum": 0.466129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275591
      },
      {
        "date": "2025-07-04",
        "close": 17.713383,
        "direction_boundary": 12.318045,
        "core_momentum": 0.438003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252232
      },
      {
        "date": "2025-07-11",
        "close": 18.349052,
        "direction_boundary": 12.626904,
        "core_momentum": 0.453171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252388
      },
      {
        "date": "2025-07-18",
        "close": 17.817747,
        "direction_boundary": 12.427053,
        "core_momentum": 0.433787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24414
      },
      {
        "date": "2025-07-25",
        "close": 17.912621,
        "direction_boundary": 11.891091,
        "core_momentum": 0.50639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235881
      },
      {
        "date": "2025-08-01",
        "close": 18.263664,
        "direction_boundary": 12.445222,
        "core_momentum": 0.467524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23686
      },
      {
        "date": "2025-08-08",
        "close": 19.478079,
        "direction_boundary": 12.181783,
        "core_momentum": 0.598951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248498
      },
      {
        "date": "2025-08-15",
        "close": 18.861383,
        "direction_boundary": 11.90926,
        "core_momentum": 0.583758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253362
      },
      {
        "date": "2025-08-22",
        "close": 21.204826,
        "direction_boundary": 11.373299,
        "core_momentum": 0.864439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28983
      },
      {
        "date": "2025-08-29",
        "close": 21.641254,
        "direction_boundary": 12.881259,
        "core_momentum": 0.680057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287353
      },
      {
        "date": "2025-09-05",
        "close": 22.580528,
        "direction_boundary": 12.127278,
        "core_momentum": 0.861962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289912
      },
      {
        "date": "2025-09-12",
        "close": 22.38129,
        "direction_boundary": 11.536812,
        "core_momentum": 0.939989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278143
      },
      {
        "date": "2025-09-19",
        "close": 21.603306,
        "direction_boundary": 11.95468,
        "core_momentum": 0.8071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279166
      },
      {
        "date": "2025-09-26",
        "close": 21.66972,
        "direction_boundary": 13.816921,
        "core_momentum": 0.568347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278777
      },
      {
        "date": "2025-10-03",
        "close": 21.992298,
        "direction_boundary": 14.779838,
        "core_momentum": 0.487993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278422
      },
      {
        "date": "2025-10-10",
        "close": 22.760794,
        "direction_boundary": 13.916847,
        "core_momentum": 0.635485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277393
      },
      {
        "date": "2025-10-17",
        "close": 23.794945,
        "direction_boundary": 13.844174,
        "core_momentum": 0.71877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27936
      },
      {
        "date": "2025-10-24",
        "close": 23.652632,
        "direction_boundary": 14.570903,
        "core_momentum": 0.623278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256966
      },
      {
        "date": "2025-10-31",
        "close": 23.804432,
        "direction_boundary": 14.852509,
        "core_momentum": 0.602721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248285
      },
      {
        "date": "2025-11-07",
        "close": 26.498917,
        "direction_boundary": 15.706415,
        "core_momentum": 0.68714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279033
      },
      {
        "date": "2025-11-14",
        "close": 28.367977,
        "direction_boundary": 15.016025,
        "core_momentum": 0.88918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287005
      },
      {
        "date": "2025-11-21",
        "close": 25.711445,
        "direction_boundary": 14.498229,
        "core_momentum": 0.77342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326298
      },
      {
        "date": "2025-11-28",
        "close": 26.375576,
        "direction_boundary": 15.679162,
        "core_momentum": 0.682206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325541
      },
      {
        "date": "2025-12-05",
        "close": 25.682981,
        "direction_boundary": 16.078863,
        "core_momentum": 0.597313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329627
      },
      {
        "date": "2025-12-12",
        "close": 25.80632,
        "direction_boundary": 19.340057,
        "core_momentum": 0.334346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322748
      },
      {
        "date": "2025-12-19",
        "close": 27.684868,
        "direction_boundary": 16.923683,
        "core_momentum": 0.635865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325885
      },
      {
        "date": "2025-12-26",
        "close": 27.030222,
        "direction_boundary": 16.133369,
        "core_momentum": 0.675423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329059
      },
      {
        "date": "2026-01-02",
        "close": 29.715218,
        "direction_boundary": 14.98877,
        "core_momentum": 0.982499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345813
      },
      {
        "date": "2026-01-09",
        "close": 30.550129,
        "direction_boundary": 14.69808,
        "core_momentum": 1.078512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345301
      },
      {
        "date": "2026-01-16",
        "close": 29.364178,
        "direction_boundary": 15.679162,
        "core_momentum": 0.872816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348474
      },
      {
        "date": "2026-01-23",
        "close": 30.692442,
        "direction_boundary": 16.460398,
        "core_momentum": 0.864623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349547
      },
      {
        "date": "2026-01-30",
        "close": 29.696243,
        "direction_boundary": 16.596657,
        "core_momentum": 0.789291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357404
      },
      {
        "date": "2026-02-06",
        "close": 28.140274,
        "direction_boundary": 16.260546,
        "core_momentum": 0.730586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364701
      },
      {
        "date": "2026-02-13",
        "close": 27.267412,
        "direction_boundary": 16.097031,
        "core_momentum": 0.69394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364533
      },
      {
        "date": "2026-02-27",
        "close": 26.944834,
        "direction_boundary": 15.570153,
        "core_momentum": 0.730544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334324
      },
      {
        "date": "2026-03-06",
        "close": 25.17065,
        "direction_boundary": 15.333967,
        "core_momentum": 0.641496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350543
      },
      {
        "date": "2026-03-13",
        "close": 24.145988,
        "direction_boundary": 15.415724,
        "core_momentum": 0.566322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352327
      },
      {
        "date": "2026-03-20",
        "close": 23.908796,
        "direction_boundary": 16.614826,
        "core_momentum": 0.439004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352396
      },
      {
        "date": "2026-03-27",
        "close": 24.440104,
        "direction_boundary": 16.087948,
        "core_momentum": 0.519156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349013
      },
      {
        "date": "2026-04-03",
        "close": 24.829096,
        "direction_boundary": 16.478563,
        "core_momentum": 0.506751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349336
      },
      {
        "date": "2026-04-10",
        "close": 25.664005,
        "direction_boundary": 16.832846,
        "core_momentum": 0.524638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351252
      },
      {
        "date": "2026-04-17",
        "close": 23.965723,
        "direction_boundary": 17.514153,
        "core_momentum": 0.368363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363349
      },
      {
        "date": "2026-04-24",
        "close": 22.077686,
        "direction_boundary": 18.140955,
        "core_momentum": 0.217008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375917
      },
      {
        "date": "2026-05-01",
        "close": 22.011274,
        "direction_boundary": 16.950937,
        "core_momentum": 0.298528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37589
      },
      {
        "date": "2026-05-08",
        "close": 21.840496,
        "direction_boundary": 16.387724,
        "core_momentum": 0.332735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375713
      },
      {
        "date": "2026-05-15",
        "close": 21.982811,
        "direction_boundary": 16.914602,
        "core_momentum": 0.299635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340782
      },
      {
        "date": "2026-05-22",
        "close": 20.780001,
        "direction_boundary": 16.982836,
        "core_momentum": 0.223588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329251
      },
      {
        "date": "2026-05-29",
        "close": 21.309999,
        "direction_boundary": 17.884159,
        "core_momentum": 0.191557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308352
      },
      {
        "date": "2026-06-05",
        "close": 20.42,
        "direction_boundary": 18.491367,
        "core_momentum": 0.104299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308373
      },
      {
        "date": "2026-06-12",
        "close": 20.25,
        "direction_boundary": 18.994211,
        "core_momentum": 0.066114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307425
      },
      {
        "date": "2026-06-19",
        "close": 18.76,
        "direction_boundary": 18.330076,
        "core_momentum": 0.023455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320421
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "direction_boundary": 17.789284,
        "core_momentum": -0.04999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321997
      },
      {
        "date": "2026-07-03",
        "close": 18.120001,
        "direction_boundary": 17.646969,
        "core_momentum": 0.026805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344513
      },
      {
        "date": "2026-07-10",
        "close": 18.82,
        "direction_boundary": 17.713383,
        "core_momentum": 0.062473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316041
      },
      {
        "date": "2026-07-17",
        "close": 18.969999,
        "direction_boundary": 18.349052,
        "core_momentum": 0.033841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311533
      },
      {
        "date": "2026-07-24",
        "close": 17.9,
        "direction_boundary": 17.817747,
        "core_momentum": 0.004616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315086
      },
      {
        "date": "2026-07-31",
        "close": 19.43,
        "direction_boundary": 17.912621,
        "core_momentum": 0.08471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334044
      },
      {
        "date": "2026-08-07",
        "close": 18.889999,
        "direction_boundary": 18.263664,
        "core_momentum": 0.034294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333667
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.349092,
        "volume": 6747398
      },
      {
        "date": "2023-08-04",
        "close": 23.632973,
        "volume": 7820735
      },
      {
        "date": "2023-08-11",
        "close": 21.663559,
        "volume": 8386547
      },
      {
        "date": "2023-08-18",
        "close": 21.051445,
        "volume": 4682000
      },
      {
        "date": "2023-08-25",
        "close": 20.146578,
        "volume": 4233862
      },
      {
        "date": "2023-09-01",
        "close": 21.122414,
        "volume": 4804669
      },
      {
        "date": "2023-09-08",
        "close": 20.324003,
        "volume": 3268082
      },
      {
        "date": "2023-09-15",
        "close": 20.332872,
        "volume": 3763471
      },
      {
        "date": "2023-09-22",
        "close": 20.492558,
        "volume": 3031262
      },
      {
        "date": "2023-09-29",
        "close": 20.040123,
        "volume": 2434789
      },
      {
        "date": "2023-10-13",
        "close": 19.082029,
        "volume": 4221297
      },
      {
        "date": "2023-10-20",
        "close": 18.274748,
        "volume": 3085539
      },
      {
        "date": "2023-10-27",
        "close": 20.430458,
        "volume": 7191214
      },
      {
        "date": "2023-11-03",
        "close": 20.128836,
        "volume": 14259358
      },
      {
        "date": "2023-11-10",
        "close": 19.880442,
        "volume": 5981800
      },
      {
        "date": "2023-11-17",
        "close": 20.119967,
        "volume": 4691750
      },
      {
        "date": "2023-11-24",
        "close": 20.803051,
        "volume": 6253597
      },
      {
        "date": "2023-12-01",
        "close": 20.980474,
        "volume": 6647985
      },
      {
        "date": "2023-12-08",
        "close": 20.128836,
        "volume": 13471455
      },
      {
        "date": "2023-12-15",
        "close": 19.330425,
        "volume": 6986800
      },
      {
        "date": "2023-12-22",
        "close": 18.860249,
        "volume": 5392736
      },
      {
        "date": "2023-12-29",
        "close": 19.055416,
        "volume": 6786151
      },
      {
        "date": "2024-01-05",
        "close": 18.186035,
        "volume": 5608175
      },
      {
        "date": "2024-01-12",
        "close": 18.239264,
        "volume": 5930700
      },
      {
        "date": "2024-01-19",
        "close": 17.059387,
        "volume": 5494221
      },
      {
        "date": "2024-01-26",
        "close": 16.003712,
        "volume": 11402290
      },
      {
        "date": "2024-02-02",
        "close": 13.502022,
        "volume": 12606418
      },
      {
        "date": "2024-02-09",
        "close": 15.027876,
        "volume": 14999042
      },
      {
        "date": "2024-02-23",
        "close": 15.223042,
        "volume": 14685006
      },
      {
        "date": "2024-03-01",
        "close": 14.92142,
        "volume": 11083834
      },
      {
        "date": "2024-03-08",
        "close": 14.424631,
        "volume": 6804501
      },
      {
        "date": "2024-03-15",
        "close": 15.294013,
        "volume": 7273003
      },
      {
        "date": "2024-03-22",
        "close": 15.560151,
        "volume": 6610072
      },
      {
        "date": "2024-03-29",
        "close": 15.169815,
        "volume": 7390800
      },
      {
        "date": "2024-04-05",
        "close": 15.462566,
        "volume": 4294317
      },
      {
        "date": "2024-04-12",
        "close": 14.548828,
        "volume": 8079463
      },
      {
        "date": "2024-04-19",
        "close": 14.06091,
        "volume": 8714716
      },
      {
        "date": "2024-04-26",
        "close": 14.70851,
        "volume": 7949774
      },
      {
        "date": "2024-05-03",
        "close": 15.489178,
        "volume": 4103500
      },
      {
        "date": "2024-05-10",
        "close": 15.50692,
        "volume": 6939333
      },
      {
        "date": "2024-05-17",
        "close": 15.597405,
        "volume": 6555718
      },
      {
        "date": "2024-05-24",
        "close": 14.907014,
        "volume": 5774599
      },
      {
        "date": "2024-05-31",
        "close": 14.452808,
        "volume": 4594466
      },
      {
        "date": "2024-06-07",
        "close": 13.12653,
        "volume": 9719981
      },
      {
        "date": "2024-06-14",
        "close": 13.780585,
        "volume": 12121413
      },
      {
        "date": "2024-06-21",
        "close": 12.526978,
        "volume": 11610246
      },
      {
        "date": "2024-06-28",
        "close": 12.036437,
        "volume": 9502333
      },
      {
        "date": "2024-07-05",
        "close": 12.318045,
        "volume": 8759270
      },
      {
        "date": "2024-07-12",
        "close": 12.626904,
        "volume": 6979126
      },
      {
        "date": "2024-07-19",
        "close": 12.427053,
        "volume": 5932978
      },
      {
        "date": "2024-07-26",
        "close": 11.891091,
        "volume": 5476394
      },
      {
        "date": "2024-08-02",
        "close": 12.445222,
        "volume": 6505060
      },
      {
        "date": "2024-08-09",
        "close": 12.181783,
        "volume": 6053150
      },
      {
        "date": "2024-08-16",
        "close": 11.90926,
        "volume": 4258261
      },
      {
        "date": "2024-08-23",
        "close": 11.373299,
        "volume": 2948092
      },
      {
        "date": "2024-08-30",
        "close": 12.881259,
        "volume": 8787466
      },
      {
        "date": "2024-09-06",
        "close": 12.127278,
        "volume": 7510294
      },
      {
        "date": "2024-09-13",
        "close": 11.536812,
        "volume": 5440899
      },
      {
        "date": "2024-09-20",
        "close": 11.95468,
        "volume": 5079299
      },
      {
        "date": "2024-09-27",
        "close": 13.816921,
        "volume": 16138348
      },
      {
        "date": "2024-10-04",
        "close": 14.779838,
        "volume": 9861020
      },
      {
        "date": "2024-10-11",
        "close": 13.916847,
        "volume": 18600764
      },
      {
        "date": "2024-10-18",
        "close": 13.844174,
        "volume": 7941599
      },
      {
        "date": "2024-10-25",
        "close": 14.570903,
        "volume": 10097360
      },
      {
        "date": "2024-11-01",
        "close": 14.852509,
        "volume": 12291353
      },
      {
        "date": "2024-11-08",
        "close": 15.706415,
        "volume": 15495175
      },
      {
        "date": "2024-11-15",
        "close": 15.016025,
        "volume": 11531736
      },
      {
        "date": "2024-11-22",
        "close": 14.498229,
        "volume": 7631269
      },
      {
        "date": "2024-11-29",
        "close": 15.679162,
        "volume": 9614523
      },
      {
        "date": "2024-12-06",
        "close": 16.078863,
        "volume": 19678825
      },
      {
        "date": "2024-12-13",
        "close": 19.340057,
        "volume": 41323027
      },
      {
        "date": "2024-12-20",
        "close": 16.923683,
        "volume": 32244512
      },
      {
        "date": "2024-12-27",
        "close": 16.133369,
        "volume": 13150640
      },
      {
        "date": "2025-01-03",
        "close": 14.98877,
        "volume": 11218416
      },
      {
        "date": "2025-01-10",
        "close": 14.69808,
        "volume": 10708522
      },
      {
        "date": "2025-01-17",
        "close": 15.679162,
        "volume": 11795177
      },
      {
        "date": "2025-01-24",
        "close": 16.460398,
        "volume": 18074778
      },
      {
        "date": "2025-01-31",
        "close": 16.596657,
        "volume": 11621490
      },
      {
        "date": "2025-02-07",
        "close": 16.260546,
        "volume": 17923281
      },
      {
        "date": "2025-02-14",
        "close": 16.097031,
        "volume": 25703136
      },
      {
        "date": "2025-02-21",
        "close": 15.570153,
        "volume": 16583740
      },
      {
        "date": "2025-02-28",
        "close": 15.333967,
        "volume": 17812218
      },
      {
        "date": "2025-03-07",
        "close": 15.415724,
        "volume": 11679726
      },
      {
        "date": "2025-03-14",
        "close": 16.614826,
        "volume": 16308483
      },
      {
        "date": "2025-03-21",
        "close": 16.087948,
        "volume": 13550332
      },
      {
        "date": "2025-03-28",
        "close": 16.478563,
        "volume": 14243505
      },
      {
        "date": "2025-04-04",
        "close": 16.832846,
        "volume": 15571348
      },
      {
        "date": "2025-04-11",
        "close": 17.514153,
        "volume": 51601378
      },
      {
        "date": "2025-04-18",
        "close": 18.140955,
        "volume": 46699690
      },
      {
        "date": "2025-04-25",
        "close": 16.950937,
        "volume": 35368650
      },
      {
        "date": "2025-05-02",
        "close": 16.387724,
        "volume": 10976418
      },
      {
        "date": "2025-05-09",
        "close": 16.914602,
        "volume": 15944144
      },
      {
        "date": "2025-05-16",
        "close": 16.982836,
        "volume": 21201930
      },
      {
        "date": "2025-05-23",
        "close": 17.884159,
        "volume": 50476282
      },
      {
        "date": "2025-05-30",
        "close": 18.491367,
        "volume": 25820368
      },
      {
        "date": "2025-06-06",
        "close": 18.994211,
        "volume": 24910192
      },
      {
        "date": "2025-06-13",
        "close": 18.330076,
        "volume": 17964598
      },
      {
        "date": "2025-06-20",
        "close": 17.789284,
        "volume": 12616211
      },
      {
        "date": "2025-06-27",
        "close": 17.646969,
        "volume": 13159598
      },
      {
        "date": "2025-07-04",
        "close": 17.713383,
        "volume": 8996100
      },
      {
        "date": "2025-07-11",
        "close": 18.349052,
        "volume": 17954104
      },
      {
        "date": "2025-07-18",
        "close": 17.817747,
        "volume": 11836816
      },
      {
        "date": "2025-07-25",
        "close": 17.912621,
        "volume": 13885199
      },
      {
        "date": "2025-08-01",
        "close": 18.263664,
        "volume": 15589741
      },
      {
        "date": "2025-08-08",
        "close": 19.478079,
        "volume": 22223239
      },
      {
        "date": "2025-08-15",
        "close": 18.861383,
        "volume": 17163554
      },
      {
        "date": "2025-08-22",
        "close": 21.204826,
        "volume": 35250894
      },
      {
        "date": "2025-08-29",
        "close": 21.641254,
        "volume": 27151016
      },
      {
        "date": "2025-09-05",
        "close": 22.580528,
        "volume": 23590777
      },
      {
        "date": "2025-09-12",
        "close": 22.38129,
        "volume": 17145526
      },
      {
        "date": "2025-09-19",
        "close": 21.603306,
        "volume": 11855500
      },
      {
        "date": "2025-09-26",
        "close": 21.66972,
        "volume": 13073600
      },
      {
        "date": "2025-10-03",
        "close": 21.992298,
        "volume": 3753699
      },
      {
        "date": "2025-10-10",
        "close": 22.760794,
        "volume": 7306700
      },
      {
        "date": "2025-10-17",
        "close": 23.794945,
        "volume": 24946990
      },
      {
        "date": "2025-10-24",
        "close": 23.652632,
        "volume": 12000113
      },
      {
        "date": "2025-10-31",
        "close": 23.804432,
        "volume": 11871429
      },
      {
        "date": "2025-11-07",
        "close": 26.498917,
        "volume": 43706647
      },
      {
        "date": "2025-11-14",
        "close": 28.367977,
        "volume": 53833347
      },
      {
        "date": "2025-11-21",
        "close": 25.711445,
        "volume": 22758600
      },
      {
        "date": "2025-11-28",
        "close": 26.375576,
        "volume": 19198187
      },
      {
        "date": "2025-12-05",
        "close": 25.682981,
        "volume": 19093750
      },
      {
        "date": "2025-12-12",
        "close": 25.80632,
        "volume": 15118010
      },
      {
        "date": "2025-12-19",
        "close": 27.684868,
        "volume": 19483224
      },
      {
        "date": "2025-12-26",
        "close": 27.030222,
        "volume": 15358008
      },
      {
        "date": "2026-01-02",
        "close": 29.715218,
        "volume": 13160889
      },
      {
        "date": "2026-01-09",
        "close": 30.550129,
        "volume": 24867681
      },
      {
        "date": "2026-01-16",
        "close": 29.364178,
        "volume": 15233886
      },
      {
        "date": "2026-01-23",
        "close": 30.692442,
        "volume": 16484226
      },
      {
        "date": "2026-01-30",
        "close": 29.696243,
        "volume": 13843193
      },
      {
        "date": "2026-02-06",
        "close": 28.140274,
        "volume": 22109590
      },
      {
        "date": "2026-02-13",
        "close": 27.267412,
        "volume": 10456973
      },
      {
        "date": "2026-02-27",
        "close": 26.944834,
        "volume": 5619235
      },
      {
        "date": "2026-03-06",
        "close": 25.17065,
        "volume": 11345289
      },
      {
        "date": "2026-03-13",
        "close": 24.145988,
        "volume": 11622314
      },
      {
        "date": "2026-03-20",
        "close": 23.908796,
        "volume": 12117337
      },
      {
        "date": "2026-03-27",
        "close": 24.440104,
        "volume": 10548100
      },
      {
        "date": "2026-04-03",
        "close": 24.829096,
        "volume": 10250513
      },
      {
        "date": "2026-04-10",
        "close": 25.664005,
        "volume": 11022106
      },
      {
        "date": "2026-04-17",
        "close": 23.965723,
        "volume": 13381344
      },
      {
        "date": "2026-04-24",
        "close": 22.077686,
        "volume": 18884817
      },
      {
        "date": "2026-05-01",
        "close": 22.011274,
        "volume": 8552533
      },
      {
        "date": "2026-05-08",
        "close": 21.840496,
        "volume": 6601743
      },
      {
        "date": "2026-05-15",
        "close": 21.982811,
        "volume": 13567926
      },
      {
        "date": "2026-05-22",
        "close": 20.780001,
        "volume": 12079759
      },
      {
        "date": "2026-05-29",
        "close": 21.309999,
        "volume": 11326090
      },
      {
        "date": "2026-06-05",
        "close": 20.42,
        "volume": 2211000
      },
      {
        "date": "2026-06-12",
        "close": 20.25,
        "volume": 3121079
      },
      {
        "date": "2026-06-19",
        "close": 18.76,
        "volume": 6838000
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "volume": 3765800
      },
      {
        "date": "2026-07-03",
        "close": 18.120001,
        "volume": 1410200
      },
      {
        "date": "2026-07-10",
        "close": 18.82,
        "volume": 11188750
      },
      {
        "date": "2026-07-17",
        "close": 18.969999,
        "volume": 12938050
      },
      {
        "date": "2026-07-24",
        "close": 17.9,
        "volume": 10258575
      },
      {
        "date": "2026-07-31",
        "close": 19.43,
        "volume": 11788517
      },
      {
        "date": "2026-08-07",
        "close": 18.889999,
        "volume": 8572290
      }
    ],
    "sharemaestro_context": {
      "trend": 23.108071,
      "fair_value": 18.792409,
      "market_activity": -55.485473,
      "market_dynamics": -0.399076,
      "relative_strength": -18.998478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.049841,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054572,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.173333,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.214576,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.009206,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.214037,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.138878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.089794
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.117999
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.141221
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.194321
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.130348
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042494
      }
    ]
  }
}