{
  "ticker": {
    "uuid": "340b7457-293f-4cd0-bbb7-9c9f349eb5e2",
    "symbol": "1020",
    "name": "Ciprun Technology Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.063,
    "boundary_margin": 2.333333,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.855358,
    "volatility_stability": 0.7318,
    "risk_context": 0.1169,
    "current_regime": {
      "move": 0.354839,
      "interruption": -0.632609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 233.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.096,
        "direction_boundary": 0.105,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308534
      },
      {
        "date": "2023-08-25",
        "close": 0.092,
        "direction_boundary": 0.102,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312794
      },
      {
        "date": "2023-09-01",
        "close": 0.097,
        "direction_boundary": 0.1,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318952
      },
      {
        "date": "2023-09-08",
        "close": 0.092,
        "direction_boundary": 0.102,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324549
      },
      {
        "date": "2023-09-15",
        "close": 0.095,
        "direction_boundary": 0.104,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327695
      },
      {
        "date": "2023-09-22",
        "close": 0.082,
        "direction_boundary": 0.096,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385735
      },
      {
        "date": "2023-09-29",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333328
      },
      {
        "date": "2023-10-06",
        "close": 0.087,
        "direction_boundary": 0.099,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332559
      },
      {
        "date": "2023-10-13",
        "close": 0.091,
        "direction_boundary": 0.114,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323648
      },
      {
        "date": "2023-10-20",
        "close": 0.091,
        "direction_boundary": 0.105,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323648
      },
      {
        "date": "2023-10-27",
        "close": 0.089,
        "direction_boundary": 0.098,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324409
      },
      {
        "date": "2023-11-03",
        "close": 0.088,
        "direction_boundary": 0.101,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322783
      },
      {
        "date": "2023-11-10",
        "close": 0.085,
        "direction_boundary": 0.094,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323541
      },
      {
        "date": "2023-11-17",
        "close": 0.084,
        "direction_boundary": 0.098,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319485
      },
      {
        "date": "2023-11-24",
        "close": 0.087,
        "direction_boundary": 0.099,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323554
      },
      {
        "date": "2023-12-01",
        "close": 0.086,
        "direction_boundary": 0.103,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309935
      },
      {
        "date": "2023-12-08",
        "close": 0.082,
        "direction_boundary": 0.099,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305643
      },
      {
        "date": "2023-12-15",
        "close": 0.084,
        "direction_boundary": 0.102,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29348
      },
      {
        "date": "2023-12-22",
        "close": 0.083,
        "direction_boundary": 0.098,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289647
      },
      {
        "date": "2023-12-29",
        "close": 0.097,
        "direction_boundary": 0.098,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365363
      },
      {
        "date": "2024-01-05",
        "close": 0.1,
        "direction_boundary": 0.097,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366706
      },
      {
        "date": "2024-01-12",
        "close": 0.098,
        "direction_boundary": 0.095,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365341
      },
      {
        "date": "2024-01-19",
        "close": 0.092,
        "direction_boundary": 0.097,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375331
      },
      {
        "date": "2024-01-26",
        "close": 0.095,
        "direction_boundary": 0.099,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37824
      },
      {
        "date": "2024-02-02",
        "close": 0.091,
        "direction_boundary": 0.097,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381799
      },
      {
        "date": "2024-02-09",
        "close": 0.091,
        "direction_boundary": 0.102,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381614
      },
      {
        "date": "2024-02-16",
        "close": 0.086,
        "direction_boundary": 0.099,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388598
      },
      {
        "date": "2024-02-23",
        "close": 0.083,
        "direction_boundary": 0.097,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387328
      },
      {
        "date": "2024-03-01",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380908
      },
      {
        "date": "2024-03-08",
        "close": 0.08,
        "direction_boundary": 0.097,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375291
      },
      {
        "date": "2024-03-15",
        "close": 0.08,
        "direction_boundary": 0.096,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371503
      },
      {
        "date": "2024-03-22",
        "close": 0.081,
        "direction_boundary": 0.096,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311885
      },
      {
        "date": "2024-03-29",
        "close": 0.094,
        "direction_boundary": 0.11,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371797
      },
      {
        "date": "2024-04-05",
        "close": 0.092,
        "direction_boundary": 0.113,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37231
      },
      {
        "date": "2024-04-12",
        "close": 0.09,
        "direction_boundary": 0.104,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368471
      },
      {
        "date": "2024-04-19",
        "close": 0.084,
        "direction_boundary": 0.104,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380536
      },
      {
        "date": "2024-04-26",
        "close": 0.084,
        "direction_boundary": 0.104,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379546
      },
      {
        "date": "2024-05-03",
        "close": 0.08,
        "direction_boundary": 0.101,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384863
      },
      {
        "date": "2024-05-10",
        "close": 0.083,
        "direction_boundary": 0.098,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386107
      },
      {
        "date": "2024-05-17",
        "close": 0.081,
        "direction_boundary": 0.094,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387208
      },
      {
        "date": "2024-05-24",
        "close": 0.079,
        "direction_boundary": 0.095,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384843
      },
      {
        "date": "2024-05-31",
        "close": 0.08,
        "direction_boundary": 0.101,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385313
      },
      {
        "date": "2024-06-07",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389936
      },
      {
        "date": "2024-06-14",
        "close": 0.076,
        "direction_boundary": 0.101,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388692
      },
      {
        "date": "2024-06-21",
        "close": 0.074,
        "direction_boundary": 0.097,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389838
      },
      {
        "date": "2024-06-28",
        "close": 0.08,
        "direction_boundary": 0.099,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337189
      },
      {
        "date": "2024-07-05",
        "close": 0.085,
        "direction_boundary": 0.097,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346433
      },
      {
        "date": "2024-07-12",
        "close": 0.081,
        "direction_boundary": 0.1,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350836
      },
      {
        "date": "2024-07-19",
        "close": 0.084,
        "direction_boundary": 0.099,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346271
      },
      {
        "date": "2024-07-26",
        "close": 0.081,
        "direction_boundary": 0.098,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345211
      },
      {
        "date": "2024-08-02",
        "close": 0.08,
        "direction_boundary": 0.096,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341258
      },
      {
        "date": "2024-08-09",
        "close": 0.082,
        "direction_boundary": 0.095,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343684
      },
      {
        "date": "2024-08-16",
        "close": 0.08,
        "direction_boundary": 0.096,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336724
      },
      {
        "date": "2024-08-23",
        "close": 0.075,
        "direction_boundary": 0.092,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344679
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "direction_boundary": 0.097,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527802
      },
      {
        "date": "2024-09-06",
        "close": 0.085,
        "direction_boundary": 0.092,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578747
      },
      {
        "date": "2024-09-13",
        "close": 0.097,
        "direction_boundary": 0.095,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606015
      },
      {
        "date": "2024-09-20",
        "close": 0.09,
        "direction_boundary": 0.082,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616577
      },
      {
        "date": "2024-09-27",
        "close": 0.08,
        "direction_boundary": 0.085,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602044
      },
      {
        "date": "2024-10-04",
        "close": 0.08,
        "direction_boundary": 0.087,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601689
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "direction_boundary": 0.091,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60691
      },
      {
        "date": "2024-10-18",
        "close": 0.076,
        "direction_boundary": 0.091,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600797
      },
      {
        "date": "2024-10-25",
        "close": 0.072,
        "direction_boundary": 0.089,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604769
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "direction_boundary": 0.088,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602518
      },
      {
        "date": "2024-11-08",
        "close": 0.068,
        "direction_boundary": 0.085,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600261
      },
      {
        "date": "2024-11-15",
        "close": 0.068,
        "direction_boundary": 0.084,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599855
      },
      {
        "date": "2024-11-22",
        "close": 0.067,
        "direction_boundary": 0.087,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599401
      },
      {
        "date": "2024-11-29",
        "close": 0.067,
        "direction_boundary": 0.086,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59886
      },
      {
        "date": "2024-12-06",
        "close": 0.066,
        "direction_boundary": 0.082,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593226
      },
      {
        "date": "2024-12-13",
        "close": 0.067,
        "direction_boundary": 0.084,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593341
      },
      {
        "date": "2024-12-20",
        "close": 0.065,
        "direction_boundary": 0.083,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59363
      },
      {
        "date": "2024-12-27",
        "close": 0.068,
        "direction_boundary": 0.097,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586152
      },
      {
        "date": "2025-01-03",
        "close": 0.064,
        "direction_boundary": 0.1,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582591
      },
      {
        "date": "2025-01-10",
        "close": 0.064,
        "direction_boundary": 0.098,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58025
      },
      {
        "date": "2025-01-17",
        "close": 0.061,
        "direction_boundary": 0.092,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578835
      },
      {
        "date": "2025-01-24",
        "close": 0.067,
        "direction_boundary": 0.095,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595913
      },
      {
        "date": "2025-01-31",
        "close": 0.077,
        "direction_boundary": 0.091,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629417
      },
      {
        "date": "2025-02-07",
        "close": 0.087,
        "direction_boundary": 0.091,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651619
      },
      {
        "date": "2025-02-14",
        "close": 0.083,
        "direction_boundary": 0.086,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654205
      },
      {
        "date": "2025-02-21",
        "close": 0.069,
        "direction_boundary": 0.083,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698195
      },
      {
        "date": "2025-02-28",
        "close": 0.067,
        "direction_boundary": 0.08,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558465
      },
      {
        "date": "2025-03-07",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521855
      },
      {
        "date": "2025-03-14",
        "close": 0.062,
        "direction_boundary": 0.08,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504381
      },
      {
        "date": "2025-03-21",
        "close": 0.062,
        "direction_boundary": 0.081,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497901
      },
      {
        "date": "2025-03-28",
        "close": 0.062,
        "direction_boundary": 0.094,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475232
      },
      {
        "date": "2025-04-04",
        "close": 0.062,
        "direction_boundary": 0.092,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475232
      },
      {
        "date": "2025-04-11",
        "close": 0.062,
        "direction_boundary": 0.09,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468749
      },
      {
        "date": "2025-04-18",
        "close": 0.062,
        "direction_boundary": 0.084,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467946
      },
      {
        "date": "2025-04-25",
        "close": 0.062,
        "direction_boundary": 0.084,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463245
      },
      {
        "date": "2025-05-02",
        "close": 0.062,
        "direction_boundary": 0.08,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462164
      },
      {
        "date": "2025-05-09",
        "close": 0.062,
        "direction_boundary": 0.083,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46086
      },
      {
        "date": "2025-05-16",
        "close": 0.062,
        "direction_boundary": 0.081,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46086
      },
      {
        "date": "2025-05-23",
        "close": 0.062,
        "direction_boundary": 0.079,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460593
      },
      {
        "date": "2025-05-30",
        "close": 0.062,
        "direction_boundary": 0.08,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460593
      },
      {
        "date": "2025-06-06",
        "close": 0.062,
        "direction_boundary": 0.075,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460278
      },
      {
        "date": "2025-06-13",
        "close": 0.062,
        "direction_boundary": 0.076,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45961
      },
      {
        "date": "2025-06-20",
        "close": 0.062,
        "direction_boundary": 0.074,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457926
      },
      {
        "date": "2025-06-27",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454688
      },
      {
        "date": "2025-07-04",
        "close": 0.059,
        "direction_boundary": 0.085,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447941
      },
      {
        "date": "2025-07-11",
        "close": 0.061,
        "direction_boundary": 0.081,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450784
      },
      {
        "date": "2025-07-18",
        "close": 0.06,
        "direction_boundary": 0.084,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446429
      },
      {
        "date": "2025-07-25",
        "close": 0.057,
        "direction_boundary": 0.081,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430079
      },
      {
        "date": "2025-08-01",
        "close": 0.057,
        "direction_boundary": 0.08,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375919
      },
      {
        "date": "2025-08-08",
        "close": 0.063,
        "direction_boundary": 0.082,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361212
      },
      {
        "date": "2025-08-15",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362511
      },
      {
        "date": "2025-08-22",
        "close": 0.155,
        "direction_boundary": 0.075,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236053
      },
      {
        "date": "2025-08-29",
        "close": 0.138,
        "direction_boundary": 0.1,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250325
      },
      {
        "date": "2025-09-05",
        "close": 0.149,
        "direction_boundary": 0.085,
        "core_momentum": 0.752941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251998
      },
      {
        "date": "2025-09-12",
        "close": 0.142,
        "direction_boundary": 0.097,
        "core_momentum": 0.463918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238446
      },
      {
        "date": "2025-09-19",
        "close": 0.138,
        "direction_boundary": 0.09,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240548
      },
      {
        "date": "2025-09-26",
        "close": 0.135,
        "direction_boundary": 0.08,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242012
      },
      {
        "date": "2025-10-03",
        "close": 0.136,
        "direction_boundary": 0.08,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241699
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "direction_boundary": 0.075,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245465
      },
      {
        "date": "2025-10-17",
        "close": 0.126,
        "direction_boundary": 0.076,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247647
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "direction_boundary": 0.072,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251608
      },
      {
        "date": "2025-10-31",
        "close": 0.123,
        "direction_boundary": 0.07,
        "core_momentum": 0.757143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251074
      },
      {
        "date": "2025-11-07",
        "close": 0.121,
        "direction_boundary": 0.068,
        "core_momentum": 0.779412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251971
      },
      {
        "date": "2025-11-14",
        "close": 0.118,
        "direction_boundary": 0.068,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253486
      },
      {
        "date": "2025-11-21",
        "close": 0.117,
        "direction_boundary": 0.067,
        "core_momentum": 0.746269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253877
      },
      {
        "date": "2025-11-28",
        "close": 0.118,
        "direction_boundary": 0.067,
        "core_momentum": 0.761194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253601
      },
      {
        "date": "2025-12-05",
        "close": 0.12,
        "direction_boundary": 0.066,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253154
      },
      {
        "date": "2025-12-12",
        "close": 0.158,
        "direction_boundary": 0.067,
        "core_momentum": 1.358209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299226
      },
      {
        "date": "2025-12-19",
        "close": 0.149,
        "direction_boundary": 0.065,
        "core_momentum": 1.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305007
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "direction_boundary": 0.068,
        "core_momentum": 1.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301484
      },
      {
        "date": "2026-01-02",
        "close": 0.226,
        "direction_boundary": 0.064,
        "core_momentum": 2.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3814
      },
      {
        "date": "2026-01-09",
        "close": 0.39,
        "direction_boundary": 0.064,
        "core_momentum": 5.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.541232
      },
      {
        "date": "2026-01-16",
        "close": 0.405,
        "direction_boundary": 0.061,
        "core_momentum": 5.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536874
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "direction_boundary": 0.067,
        "core_momentum": 4.970149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531501
      },
      {
        "date": "2026-01-30",
        "close": 0.46,
        "direction_boundary": 0.077,
        "core_momentum": 4.974026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.530086
      },
      {
        "date": "2026-02-06",
        "close": 0.455,
        "direction_boundary": 0.087,
        "core_momentum": 4.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.534954
      },
      {
        "date": "2026-02-13",
        "close": 0.445,
        "direction_boundary": 0.083,
        "core_momentum": 4.361446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539859
      },
      {
        "date": "2026-02-20",
        "close": 0.435,
        "direction_boundary": 0.069,
        "core_momentum": 5.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031742
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "direction_boundary": 0.067,
        "core_momentum": 5.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017453
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "direction_boundary": 0.07,
        "core_momentum": 4.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04337
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "direction_boundary": 0.062,
        "core_momentum": 4.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058687
      },
      {
        "date": "2026-03-20",
        "close": 0.395,
        "direction_boundary": 0.062,
        "core_momentum": 5.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083314
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "direction_boundary": 0.062,
        "core_momentum": 4.564516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107515
      },
      {
        "date": "2026-04-03",
        "close": 0.355,
        "direction_boundary": 0.062,
        "core_momentum": 4.725806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106806
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "direction_boundary": 0.062,
        "core_momentum": 4.403226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108855
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.062,
        "core_momentum": 3.516129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145344
      },
      {
        "date": "2026-04-24",
        "close": 0.305,
        "direction_boundary": 0.062,
        "core_momentum": 3.919355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141837
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.062,
        "core_momentum": 3.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162613
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "direction_boundary": 0.062,
        "core_momentum": 3.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167249
      },
      {
        "date": "2026-05-15",
        "close": 0.229,
        "direction_boundary": 0.062,
        "core_momentum": 2.693548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180369
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.062,
        "core_momentum": 3.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18749
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.062,
        "core_momentum": 2.870968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197112
      },
      {
        "date": "2026-06-05",
        "close": 0.208,
        "direction_boundary": 0.062,
        "core_momentum": 2.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220232
      },
      {
        "date": "2026-06-12",
        "close": 0.217,
        "direction_boundary": 0.062,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164783
      },
      {
        "date": "2026-06-19",
        "close": 0.204,
        "direction_boundary": 0.062,
        "core_momentum": 2.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165172
      },
      {
        "date": "2026-06-26",
        "close": 0.169,
        "direction_boundary": 0.06,
        "core_momentum": 1.816667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196821
      },
      {
        "date": "2026-07-03",
        "close": 0.238,
        "direction_boundary": 0.059,
        "core_momentum": 3.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175909
      },
      {
        "date": "2026-07-10",
        "close": 0.214,
        "direction_boundary": 0.061,
        "core_momentum": 2.508197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884575
      },
      {
        "date": "2026-07-17",
        "close": 0.202,
        "direction_boundary": 0.06,
        "core_momentum": 2.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881346
      },
      {
        "date": "2026-07-24",
        "close": 0.208,
        "direction_boundary": 0.057,
        "core_momentum": 2.649123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884593
      },
      {
        "date": "2026-07-31",
        "close": 0.213,
        "direction_boundary": 0.057,
        "core_momentum": 2.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855488
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "direction_boundary": 0.063,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.096,
        "volume": 1244528
      },
      {
        "date": "2023-08-25",
        "close": 0.092,
        "volume": 1200000
      },
      {
        "date": "2023-09-01",
        "close": 0.097,
        "volume": 5980000
      },
      {
        "date": "2023-09-08",
        "close": 0.092,
        "volume": 1832000
      },
      {
        "date": "2023-09-15",
        "close": 0.095,
        "volume": 1852000
      },
      {
        "date": "2023-09-22",
        "close": 0.082,
        "volume": 19864000
      },
      {
        "date": "2023-09-29",
        "close": 0.085,
        "volume": 1740000
      },
      {
        "date": "2023-10-06",
        "close": 0.087,
        "volume": 2720000
      },
      {
        "date": "2023-10-13",
        "close": 0.091,
        "volume": 2724000
      },
      {
        "date": "2023-10-20",
        "close": 0.091,
        "volume": 2024000
      },
      {
        "date": "2023-10-27",
        "close": 0.089,
        "volume": 1796000
      },
      {
        "date": "2023-11-03",
        "close": 0.088,
        "volume": 1496000
      },
      {
        "date": "2023-11-10",
        "close": 0.085,
        "volume": 4112000
      },
      {
        "date": "2023-11-17",
        "close": 0.084,
        "volume": 4316000
      },
      {
        "date": "2023-11-24",
        "close": 0.087,
        "volume": 5780000
      },
      {
        "date": "2023-12-01",
        "close": 0.086,
        "volume": 3088000
      },
      {
        "date": "2023-12-08",
        "close": 0.082,
        "volume": 2400000
      },
      {
        "date": "2023-12-15",
        "close": 0.084,
        "volume": 1944000
      },
      {
        "date": "2023-12-22",
        "close": 0.083,
        "volume": 2240000
      },
      {
        "date": "2023-12-29",
        "close": 0.097,
        "volume": 7372000
      },
      {
        "date": "2024-01-05",
        "close": 0.1,
        "volume": 9324000
      },
      {
        "date": "2024-01-12",
        "close": 0.098,
        "volume": 3504000
      },
      {
        "date": "2024-01-19",
        "close": 0.092,
        "volume": 4736000
      },
      {
        "date": "2024-01-26",
        "close": 0.095,
        "volume": 5236000
      },
      {
        "date": "2024-02-02",
        "close": 0.091,
        "volume": 1409600
      },
      {
        "date": "2024-02-09",
        "close": 0.091,
        "volume": 2088000
      },
      {
        "date": "2024-02-16",
        "close": 0.086,
        "volume": 3100000
      },
      {
        "date": "2024-02-23",
        "close": 0.083,
        "volume": 2264000
      },
      {
        "date": "2024-03-01",
        "close": 0.08,
        "volume": 1856000
      },
      {
        "date": "2024-03-08",
        "close": 0.08,
        "volume": 368000
      },
      {
        "date": "2024-03-15",
        "close": 0.08,
        "volume": 260000
      },
      {
        "date": "2024-03-22",
        "close": 0.081,
        "volume": 5492000
      },
      {
        "date": "2024-03-29",
        "close": 0.094,
        "volume": 3344000
      },
      {
        "date": "2024-04-05",
        "close": 0.092,
        "volume": 5076000
      },
      {
        "date": "2024-04-12",
        "close": 0.09,
        "volume": 6228000
      },
      {
        "date": "2024-04-19",
        "close": 0.084,
        "volume": 3352000
      },
      {
        "date": "2024-04-26",
        "close": 0.084,
        "volume": 5104000
      },
      {
        "date": "2024-05-03",
        "close": 0.08,
        "volume": 4360000
      },
      {
        "date": "2024-05-10",
        "close": 0.083,
        "volume": 1542400
      },
      {
        "date": "2024-05-17",
        "close": 0.081,
        "volume": 4912000
      },
      {
        "date": "2024-05-24",
        "close": 0.079,
        "volume": 1988000
      },
      {
        "date": "2024-05-31",
        "close": 0.08,
        "volume": 1480000
      },
      {
        "date": "2024-06-07",
        "close": 0.075,
        "volume": 3224000
      },
      {
        "date": "2024-06-14",
        "close": 0.076,
        "volume": 1668000
      },
      {
        "date": "2024-06-21",
        "close": 0.074,
        "volume": 828000
      },
      {
        "date": "2024-06-28",
        "close": 0.08,
        "volume": 5032000
      },
      {
        "date": "2024-07-05",
        "close": 0.085,
        "volume": 15244000
      },
      {
        "date": "2024-07-12",
        "close": 0.081,
        "volume": 17388000
      },
      {
        "date": "2024-07-19",
        "close": 0.084,
        "volume": 20036000
      },
      {
        "date": "2024-07-26",
        "close": 0.081,
        "volume": 23700000
      },
      {
        "date": "2024-08-02",
        "close": 0.08,
        "volume": 23160000
      },
      {
        "date": "2024-08-09",
        "close": 0.082,
        "volume": 21128000
      },
      {
        "date": "2024-08-16",
        "close": 0.08,
        "volume": 16244000
      },
      {
        "date": "2024-08-23",
        "close": 0.075,
        "volume": 13544000
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "volume": 138184000
      },
      {
        "date": "2024-09-06",
        "close": 0.085,
        "volume": 47876000
      },
      {
        "date": "2024-09-13",
        "close": 0.097,
        "volume": 73152000
      },
      {
        "date": "2024-09-20",
        "close": 0.09,
        "volume": 40572000
      },
      {
        "date": "2024-09-27",
        "close": 0.08,
        "volume": 77288000
      },
      {
        "date": "2024-10-04",
        "close": 0.08,
        "volume": 72840000
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "volume": 33408000
      },
      {
        "date": "2024-10-18",
        "close": 0.076,
        "volume": 32784000
      },
      {
        "date": "2024-10-25",
        "close": 0.072,
        "volume": 33816000
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "volume": 21880000
      },
      {
        "date": "2024-11-08",
        "close": 0.068,
        "volume": 13356000
      },
      {
        "date": "2024-11-15",
        "close": 0.068,
        "volume": 7928000
      },
      {
        "date": "2024-11-22",
        "close": 0.067,
        "volume": 9716000
      },
      {
        "date": "2024-11-29",
        "close": 0.067,
        "volume": 15252000
      },
      {
        "date": "2024-12-06",
        "close": 0.066,
        "volume": 23016000
      },
      {
        "date": "2024-12-13",
        "close": 0.067,
        "volume": 13696000
      },
      {
        "date": "2024-12-20",
        "close": 0.065,
        "volume": 8256000
      },
      {
        "date": "2024-12-27",
        "close": 0.068,
        "volume": 8284000
      },
      {
        "date": "2025-01-03",
        "close": 0.064,
        "volume": 6256000
      },
      {
        "date": "2025-01-10",
        "close": 0.064,
        "volume": 7836000
      },
      {
        "date": "2025-01-17",
        "close": 0.061,
        "volume": 9576000
      },
      {
        "date": "2025-01-24",
        "close": 0.067,
        "volume": 55296000
      },
      {
        "date": "2025-01-31",
        "close": 0.077,
        "volume": 24584000
      },
      {
        "date": "2025-02-07",
        "close": 0.087,
        "volume": 92476000
      },
      {
        "date": "2025-02-14",
        "close": 0.083,
        "volume": 62232000
      },
      {
        "date": "2025-02-21",
        "close": 0.069,
        "volume": 29884000
      },
      {
        "date": "2025-02-28",
        "close": 0.067,
        "volume": 42036000
      },
      {
        "date": "2025-03-07",
        "close": 0.07,
        "volume": 55712000
      },
      {
        "date": "2025-03-14",
        "close": 0.062,
        "volume": 46432000
      },
      {
        "date": "2025-03-21",
        "close": 0.062,
        "volume": 38108000
      },
      {
        "date": "2025-03-28",
        "close": 0.062,
        "volume": 74488000
      },
      {
        "date": "2025-04-04",
        "close": 0.062,
        "volume": 2108000
      },
      {
        "date": "2025-04-11",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.06,
        "volume": 29040000
      },
      {
        "date": "2025-07-04",
        "close": 0.059,
        "volume": 5156000
      },
      {
        "date": "2025-07-11",
        "close": 0.061,
        "volume": 10701600
      },
      {
        "date": "2025-07-18",
        "close": 0.06,
        "volume": 5304000
      },
      {
        "date": "2025-07-25",
        "close": 0.057,
        "volume": 8628000
      },
      {
        "date": "2025-08-01",
        "close": 0.057,
        "volume": 8276000
      },
      {
        "date": "2025-08-08",
        "close": 0.063,
        "volume": 21504000
      },
      {
        "date": "2025-08-15",
        "close": 0.065,
        "volume": 18520000
      },
      {
        "date": "2025-08-22",
        "close": 0.155,
        "volume": 198320000
      },
      {
        "date": "2025-08-29",
        "close": 0.138,
        "volume": 115248000
      },
      {
        "date": "2025-09-05",
        "close": 0.149,
        "volume": 44088000
      },
      {
        "date": "2025-09-12",
        "close": 0.142,
        "volume": 17288000
      },
      {
        "date": "2025-09-19",
        "close": 0.138,
        "volume": 19416000
      },
      {
        "date": "2025-09-26",
        "close": 0.135,
        "volume": 23332000
      },
      {
        "date": "2025-10-03",
        "close": 0.136,
        "volume": 8260000
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "volume": 7460000
      },
      {
        "date": "2025-10-17",
        "close": 0.126,
        "volume": 18664000
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "volume": 8652000
      },
      {
        "date": "2025-10-31",
        "close": 0.123,
        "volume": 6888000
      },
      {
        "date": "2025-11-07",
        "close": 0.121,
        "volume": 20784000
      },
      {
        "date": "2025-11-14",
        "close": 0.118,
        "volume": 12896000
      },
      {
        "date": "2025-11-21",
        "close": 0.117,
        "volume": 1708000
      },
      {
        "date": "2025-11-28",
        "close": 0.118,
        "volume": 12820000
      },
      {
        "date": "2025-12-05",
        "close": 0.12,
        "volume": 18502400
      },
      {
        "date": "2025-12-12",
        "close": 0.158,
        "volume": 92328000
      },
      {
        "date": "2025-12-19",
        "close": 0.149,
        "volume": 59244000
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "volume": 19560000
      },
      {
        "date": "2026-01-02",
        "close": 0.226,
        "volume": 128284000
      },
      {
        "date": "2026-01-09",
        "close": 0.39,
        "volume": 330646400
      },
      {
        "date": "2026-01-16",
        "close": 0.405,
        "volume": 407884800
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "volume": 82352000
      },
      {
        "date": "2026-01-30",
        "close": 0.46,
        "volume": 129268000
      },
      {
        "date": "2026-02-06",
        "close": 0.455,
        "volume": 80908000
      },
      {
        "date": "2026-02-13",
        "close": 0.445,
        "volume": 36785000
      },
      {
        "date": "2026-02-20",
        "close": 0.435,
        "volume": 15349000
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "volume": 50751000
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "volume": 31731000
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "volume": 86656800
      },
      {
        "date": "2026-03-20",
        "close": 0.395,
        "volume": 107133000
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "volume": 48966000
      },
      {
        "date": "2026-04-03",
        "close": 0.355,
        "volume": 26976000
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "volume": 22484000
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 74900000
      },
      {
        "date": "2026-04-24",
        "close": 0.305,
        "volume": 41272000
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 19272000
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "volume": 40667200
      },
      {
        "date": "2026-05-15",
        "close": 0.229,
        "volume": 37820000
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 63116000
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 14020000
      },
      {
        "date": "2026-06-05",
        "close": 0.208,
        "volume": 6516000
      },
      {
        "date": "2026-06-12",
        "close": 0.217,
        "volume": 5884000
      },
      {
        "date": "2026-06-19",
        "close": 0.204,
        "volume": 11728000
      },
      {
        "date": "2026-06-26",
        "close": 0.169,
        "volume": 2288000
      },
      {
        "date": "2026-07-03",
        "close": 0.238,
        "volume": 1772000
      },
      {
        "date": "2026-07-10",
        "close": 0.214,
        "volume": 8320000
      },
      {
        "date": "2026-07-17",
        "close": 0.202,
        "volume": 5164000
      },
      {
        "date": "2026-07-24",
        "close": 0.208,
        "volume": 10528000
      },
      {
        "date": "2026-07-31",
        "close": 0.213,
        "volume": 50068000
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "volume": 51794000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3014,
      "fair_value": 0.130244,
      "market_activity": -44.66417,
      "market_dynamics": -0.381591,
      "relative_strength": -10.643894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.04506,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.014757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.015873,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.064008,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.05102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.023606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.288549,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.018634
      },
      {
        "direction": "neutral",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.109677
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": 0.134921
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.286765
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.184783
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.072165
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.1875
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354839
      }
    ]
  }
}