{
  "ticker": {
    "uuid": "340b7753-1360-4ae3-afe0-2b0bae978c56",
    "symbol": "TMEN",
    "name": "Tencent Music Entertainment Group",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 399.868591,
    "boundary_margin": -0.6205,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.568828,
    "volatility_stability": 0.5053,
    "risk_context": 0.1758,
    "current_regime": {
      "move": -0.391283,
      "interruption": 0.122581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.463783,
        "direction_boundary": 92.627464,
        "core_momentum": 0.170968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350792
      },
      {
        "date": "2023-08-25",
        "close": 108.463783,
        "direction_boundary": 92.627464,
        "core_momentum": 0.170968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350792
      },
      {
        "date": "2023-09-01",
        "close": 108.463783,
        "direction_boundary": 92.627464,
        "core_momentum": 0.170968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350792
      },
      {
        "date": "2023-09-08",
        "close": 108.463783,
        "direction_boundary": 92.627464,
        "core_momentum": 0.170968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350792
      },
      {
        "date": "2023-09-15",
        "close": 108.463783,
        "direction_boundary": 91.631477,
        "core_momentum": 0.183696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350792
      },
      {
        "date": "2023-09-22",
        "close": 108.463783,
        "direction_boundary": 85.655518,
        "core_momentum": 0.266279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350792
      },
      {
        "date": "2023-09-29",
        "close": 108.563377,
        "direction_boundary": 85.655518,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310936
      },
      {
        "date": "2023-10-06",
        "close": 108.563377,
        "direction_boundary": 85.655518,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310936
      },
      {
        "date": "2023-10-13",
        "close": 108.563377,
        "direction_boundary": 85.655518,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304111
      },
      {
        "date": "2023-10-20",
        "close": 108.563377,
        "direction_boundary": 85.655518,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304111
      },
      {
        "date": "2023-10-27",
        "close": 108.563377,
        "direction_boundary": 85.655518,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304111
      },
      {
        "date": "2023-11-03",
        "close": 108.563377,
        "direction_boundary": 85.655518,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288476
      },
      {
        "date": "2023-11-10",
        "close": 108.563377,
        "direction_boundary": 85.655518,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288476
      },
      {
        "date": "2023-11-17",
        "close": 108.563377,
        "direction_boundary": 85.655518,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217914
      },
      {
        "date": "2023-11-24",
        "close": 108.563377,
        "direction_boundary": 111.123085,
        "core_momentum": -0.023035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217914
      },
      {
        "date": "2023-12-01",
        "close": 108.563377,
        "direction_boundary": 131.969254,
        "core_momentum": -0.177359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217914
      },
      {
        "date": "2023-12-08",
        "close": 108.563377,
        "direction_boundary": 161.839127,
        "core_momentum": -0.32919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217914
      },
      {
        "date": "2023-12-15",
        "close": 108.563377,
        "direction_boundary": 152.57637,
        "core_momentum": -0.288465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215593
      },
      {
        "date": "2023-12-22",
        "close": 108.563377,
        "direction_boundary": 159.757477,
        "core_momentum": -0.320449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215593
      },
      {
        "date": "2023-12-29",
        "close": 108.563377,
        "direction_boundary": 159.757477,
        "core_momentum": -0.320449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215593
      },
      {
        "date": "2024-01-05",
        "close": 108.563377,
        "direction_boundary": 159.757477,
        "core_momentum": -0.320449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215593
      },
      {
        "date": "2024-01-12",
        "close": 108.563377,
        "direction_boundary": 161.351074,
        "core_momentum": -0.32716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162295
      },
      {
        "date": "2024-01-19",
        "close": 108.563377,
        "direction_boundary": 153.183914,
        "core_momentum": -0.291287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162295
      },
      {
        "date": "2024-01-26",
        "close": 108.563377,
        "direction_boundary": 151.391144,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162295
      },
      {
        "date": "2024-02-02",
        "close": 108.563377,
        "direction_boundary": 164.339066,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029062
      },
      {
        "date": "2024-02-09",
        "close": 108.563377,
        "direction_boundary": 164.339066,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001273
      },
      {
        "date": "2024-02-16",
        "close": 169.478394,
        "direction_boundary": 164.339066,
        "core_momentum": 0.031273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617597
      },
      {
        "date": "2024-02-23",
        "close": 169.319046,
        "direction_boundary": 164.339066,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617651
      },
      {
        "date": "2024-03-01",
        "close": 177.934387,
        "direction_boundary": 164.339066,
        "core_momentum": 0.082727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618731
      },
      {
        "date": "2024-03-08",
        "close": 177.934387,
        "direction_boundary": 164.339066,
        "core_momentum": 0.082727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618731
      },
      {
        "date": "2024-03-15",
        "close": 177.775024,
        "direction_boundary": 164.339066,
        "core_momentum": 0.081758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618788
      },
      {
        "date": "2024-03-22",
        "close": 177.775024,
        "direction_boundary": 164.339066,
        "core_momentum": 0.081758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618788
      },
      {
        "date": "2024-03-29",
        "close": 177.775024,
        "direction_boundary": 144.419174,
        "core_momentum": 0.230966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618843
      },
      {
        "date": "2024-04-05",
        "close": 177.775024,
        "direction_boundary": 144.419174,
        "core_momentum": 0.230966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618843
      },
      {
        "date": "2024-04-12",
        "close": 190.145264,
        "direction_boundary": 136.451218,
        "core_momentum": 0.393504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621743
      },
      {
        "date": "2024-04-19",
        "close": 189.238922,
        "direction_boundary": 136.451218,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62211
      },
      {
        "date": "2024-04-26",
        "close": 189.238922,
        "direction_boundary": 136.451218,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62211
      },
      {
        "date": "2024-05-03",
        "close": 189.238922,
        "direction_boundary": 126.49128,
        "core_momentum": 0.496063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62211
      },
      {
        "date": "2024-05-10",
        "close": 226.090698,
        "direction_boundary": 126.49128,
        "core_momentum": 0.787401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657792
      },
      {
        "date": "2024-05-17",
        "close": 243.022614,
        "direction_boundary": 143.423187,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659218
      },
      {
        "date": "2024-05-24",
        "close": 245.263596,
        "direction_boundary": 143.423187,
        "core_momentum": 0.710069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658478
      },
      {
        "date": "2024-05-31",
        "close": 245.400131,
        "direction_boundary": 143.423187,
        "core_momentum": 0.711021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658425
      },
      {
        "date": "2024-06-07",
        "close": 245.400131,
        "direction_boundary": 143.423187,
        "core_momentum": 0.711021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658425
      },
      {
        "date": "2024-06-14",
        "close": 245.400131,
        "direction_boundary": 138.542831,
        "core_momentum": 0.771294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658425
      },
      {
        "date": "2024-06-21",
        "close": 245.400131,
        "direction_boundary": 138.542831,
        "core_momentum": 0.771294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658425
      },
      {
        "date": "2024-06-28",
        "close": 245.400131,
        "direction_boundary": 138.542831,
        "core_momentum": 0.771294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658425
      },
      {
        "date": "2024-07-05",
        "close": 245.400131,
        "direction_boundary": 138.542831,
        "core_momentum": 0.771294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658425
      },
      {
        "date": "2024-07-12",
        "close": 268.071625,
        "direction_boundary": 124.369812,
        "core_momentum": 1.15544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661402
      },
      {
        "date": "2024-07-19",
        "close": 259.102661,
        "direction_boundary": 124.369812,
        "core_momentum": 1.083324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666642
      },
      {
        "date": "2024-07-26",
        "close": 259.102661,
        "direction_boundary": 124.369812,
        "core_momentum": 1.083324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666642
      },
      {
        "date": "2024-08-02",
        "close": 266.078491,
        "direction_boundary": 110.75457,
        "core_momentum": 1.402415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664992
      },
      {
        "date": "2024-08-09",
        "close": 266.078491,
        "direction_boundary": 108.463783,
        "core_momentum": 1.453155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664992
      },
      {
        "date": "2024-08-16",
        "close": 209.275238,
        "direction_boundary": 108.463783,
        "core_momentum": 0.929448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468186
      },
      {
        "date": "2024-08-23",
        "close": 197.316666,
        "direction_boundary": 108.463783,
        "core_momentum": 0.819194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477223
      },
      {
        "date": "2024-08-30",
        "close": 197.316666,
        "direction_boundary": 108.463783,
        "core_momentum": 0.819194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473069
      },
      {
        "date": "2024-09-06",
        "close": 199.309753,
        "direction_boundary": 108.463783,
        "core_momentum": 0.83757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473106
      },
      {
        "date": "2024-09-13",
        "close": 190.340805,
        "direction_boundary": 108.463783,
        "core_momentum": 0.754879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478224
      },
      {
        "date": "2024-09-20",
        "close": 190.340805,
        "direction_boundary": 108.463783,
        "core_momentum": 0.754879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478224
      },
      {
        "date": "2024-09-27",
        "close": 194.327011,
        "direction_boundary": 108.563377,
        "core_momentum": 0.789987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47886
      },
      {
        "date": "2024-10-04",
        "close": 194.327011,
        "direction_boundary": 108.563377,
        "core_momentum": 0.789987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47886
      },
      {
        "date": "2024-10-11",
        "close": 194.327011,
        "direction_boundary": 108.563377,
        "core_momentum": 0.789987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469925
      },
      {
        "date": "2024-10-18",
        "close": 232.205826,
        "direction_boundary": 108.563377,
        "core_momentum": 1.138896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530119
      },
      {
        "date": "2024-10-25",
        "close": 232.205826,
        "direction_boundary": 108.563377,
        "core_momentum": 1.138896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530119
      },
      {
        "date": "2024-11-01",
        "close": 237.168625,
        "direction_boundary": 108.563377,
        "core_momentum": 1.18461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530302
      },
      {
        "date": "2024-11-08",
        "close": 237.168625,
        "direction_boundary": 108.563377,
        "core_momentum": 1.18461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470797
      },
      {
        "date": "2024-11-15",
        "close": 237.168625,
        "direction_boundary": 108.563377,
        "core_momentum": 1.18461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459727
      },
      {
        "date": "2024-11-22",
        "close": 237.168625,
        "direction_boundary": 108.563377,
        "core_momentum": 1.18461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4595
      },
      {
        "date": "2024-11-29",
        "close": 237.168625,
        "direction_boundary": 108.563377,
        "core_momentum": 1.18461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459496
      },
      {
        "date": "2024-12-06",
        "close": 237.168625,
        "direction_boundary": 108.563377,
        "core_momentum": 1.18461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459496
      },
      {
        "date": "2024-12-13",
        "close": 237.168625,
        "direction_boundary": 108.563377,
        "core_momentum": 1.18461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459496
      },
      {
        "date": "2024-12-20",
        "close": 237.168625,
        "direction_boundary": 108.563377,
        "core_momentum": 1.18461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459496
      },
      {
        "date": "2024-12-27",
        "close": 237.168625,
        "direction_boundary": 108.563377,
        "core_momentum": 1.18461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459496
      },
      {
        "date": "2025-01-03",
        "close": 238.58374,
        "direction_boundary": 108.563377,
        "core_momentum": 1.197645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459604
      },
      {
        "date": "2025-01-10",
        "close": 238.58374,
        "direction_boundary": 108.563377,
        "core_momentum": 1.197645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441175
      },
      {
        "date": "2025-01-17",
        "close": 222.718689,
        "direction_boundary": 108.563377,
        "core_momentum": 1.051508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448411
      },
      {
        "date": "2025-01-24",
        "close": 222.718689,
        "direction_boundary": 108.563377,
        "core_momentum": 1.051508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448411
      },
      {
        "date": "2025-01-31",
        "close": 249.137177,
        "direction_boundary": 108.563377,
        "core_momentum": 1.294855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475626
      },
      {
        "date": "2025-02-07",
        "close": 249.137177,
        "direction_boundary": 108.563377,
        "core_momentum": 1.294855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475626
      },
      {
        "date": "2025-02-14",
        "close": 249.137177,
        "direction_boundary": 169.478394,
        "core_momentum": 0.470023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329968
      },
      {
        "date": "2025-02-21",
        "close": 249.137177,
        "direction_boundary": 169.319046,
        "core_momentum": 0.471407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316401
      },
      {
        "date": "2025-02-28",
        "close": 259.879974,
        "direction_boundary": 177.934387,
        "core_momentum": 0.460538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31941
      },
      {
        "date": "2025-03-07",
        "close": 259.879974,
        "direction_boundary": 177.934387,
        "core_momentum": 0.460538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319748
      },
      {
        "date": "2025-03-14",
        "close": 259.879974,
        "direction_boundary": 177.775024,
        "core_momentum": 0.461847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309767
      },
      {
        "date": "2025-03-21",
        "close": 284.016388,
        "direction_boundary": 177.775024,
        "core_momentum": 0.597617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326909
      },
      {
        "date": "2025-03-28",
        "close": 284.016388,
        "direction_boundary": 177.775024,
        "core_momentum": 0.597617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327495
      },
      {
        "date": "2025-04-04",
        "close": 262.257965,
        "direction_boundary": 177.775024,
        "core_momentum": 0.475224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352311
      },
      {
        "date": "2025-04-11",
        "close": 249.294632,
        "direction_boundary": 190.145264,
        "core_momentum": 0.311075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362496
      },
      {
        "date": "2025-04-18",
        "close": 249.294632,
        "direction_boundary": 189.238922,
        "core_momentum": 0.317354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269001
      },
      {
        "date": "2025-04-25",
        "close": 249.294632,
        "direction_boundary": 189.238922,
        "core_momentum": 0.317354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269001
      },
      {
        "date": "2025-05-02",
        "close": 249.294632,
        "direction_boundary": 189.238922,
        "core_momentum": 0.317354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267701
      },
      {
        "date": "2025-05-09",
        "close": 280.077515,
        "direction_boundary": 226.090698,
        "core_momentum": 0.238784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311192
      },
      {
        "date": "2025-05-16",
        "close": 316.514435,
        "direction_boundary": 243.022614,
        "core_momentum": 0.302407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349967
      },
      {
        "date": "2025-05-23",
        "close": 326.077362,
        "direction_boundary": 245.263596,
        "core_momentum": 0.329498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350512
      },
      {
        "date": "2025-05-30",
        "close": 326.077362,
        "direction_boundary": 245.400131,
        "core_momentum": 0.328758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350512
      },
      {
        "date": "2025-06-06",
        "close": 326.077362,
        "direction_boundary": 245.400131,
        "core_momentum": 0.328758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350512
      },
      {
        "date": "2025-06-13",
        "close": 354.098083,
        "direction_boundary": 245.400131,
        "core_momentum": 0.442942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363168
      },
      {
        "date": "2025-06-20",
        "close": 349.012482,
        "direction_boundary": 245.400131,
        "core_momentum": 0.422218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364945
      },
      {
        "date": "2025-06-27",
        "close": 349.012482,
        "direction_boundary": 245.400131,
        "core_momentum": 0.422218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364945
      },
      {
        "date": "2025-07-04",
        "close": 349.012482,
        "direction_boundary": 245.400131,
        "core_momentum": 0.422218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365329
      },
      {
        "date": "2025-07-11",
        "close": 378.927826,
        "direction_boundary": 268.071625,
        "core_momentum": 0.413532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376376
      },
      {
        "date": "2025-07-18",
        "close": 378.927826,
        "direction_boundary": 259.102661,
        "core_momentum": 0.462462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356268
      },
      {
        "date": "2025-07-25",
        "close": 397.375641,
        "direction_boundary": 259.102661,
        "core_momentum": 0.533661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356912
      },
      {
        "date": "2025-08-01",
        "close": 398.871399,
        "direction_boundary": 266.078491,
        "core_momentum": 0.499074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333213
      },
      {
        "date": "2025-08-08",
        "close": 399.868591,
        "direction_boundary": 266.078491,
        "core_momentum": 0.502822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33296
      },
      {
        "date": "2025-08-15",
        "close": 483.631592,
        "direction_boundary": 209.275238,
        "core_momentum": 1.310983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408141
      },
      {
        "date": "2025-08-22",
        "close": 493.603363,
        "direction_boundary": 197.316666,
        "core_momentum": 1.50158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406567
      },
      {
        "date": "2025-08-29",
        "close": 493.603363,
        "direction_boundary": 197.316666,
        "core_momentum": 1.50158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407475
      },
      {
        "date": "2025-09-05",
        "close": 456.707764,
        "direction_boundary": 199.309753,
        "core_momentum": 1.291447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430477
      },
      {
        "date": "2025-09-12",
        "close": 456.707764,
        "direction_boundary": 190.340805,
        "core_momentum": 1.399421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430477
      },
      {
        "date": "2025-09-19",
        "close": 468.67392,
        "direction_boundary": 190.340805,
        "core_momentum": 1.462288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419558
      },
      {
        "date": "2025-09-26",
        "close": 447.733154,
        "direction_boundary": 194.327011,
        "core_momentum": 1.304019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428449
      },
      {
        "date": "2025-10-03",
        "close": 447.733154,
        "direction_boundary": 194.327011,
        "core_momentum": 1.304019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405948
      },
      {
        "date": "2025-10-10",
        "close": 425.795227,
        "direction_boundary": 194.327011,
        "core_momentum": 1.191127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405789
      },
      {
        "date": "2025-10-17",
        "close": 434.769836,
        "direction_boundary": 232.205826,
        "core_momentum": 0.872347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404702
      },
      {
        "date": "2025-10-24",
        "close": 434.769836,
        "direction_boundary": 232.205826,
        "core_momentum": 0.872347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404702
      },
      {
        "date": "2025-10-31",
        "close": 434.769836,
        "direction_boundary": 237.168625,
        "core_momentum": 0.833168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404702
      },
      {
        "date": "2025-11-07",
        "close": 427.789612,
        "direction_boundary": 237.168625,
        "core_momentum": 0.803736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383653
      },
      {
        "date": "2025-11-14",
        "close": 350.009674,
        "direction_boundary": 237.168625,
        "core_momentum": 0.475784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459166
      },
      {
        "date": "2025-11-21",
        "close": 344.026581,
        "direction_boundary": 237.168625,
        "core_momentum": 0.450557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458491
      },
      {
        "date": "2025-11-28",
        "close": 330.066101,
        "direction_boundary": 237.168625,
        "core_momentum": 0.391694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462445
      },
      {
        "date": "2025-12-05",
        "close": 330.066101,
        "direction_boundary": 237.168625,
        "core_momentum": 0.391694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462445
      },
      {
        "date": "2025-12-12",
        "close": 330.066101,
        "direction_boundary": 237.168625,
        "core_momentum": 0.391694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447095
      },
      {
        "date": "2025-12-19",
        "close": 329.068909,
        "direction_boundary": 237.168625,
        "core_momentum": 0.387489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446775
      },
      {
        "date": "2025-12-26",
        "close": 329.068909,
        "direction_boundary": 237.168625,
        "core_momentum": 0.387489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446775
      },
      {
        "date": "2026-01-02",
        "close": 329.068909,
        "direction_boundary": 238.58374,
        "core_momentum": 0.37926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446775
      },
      {
        "date": "2026-01-09",
        "close": 329.068909,
        "direction_boundary": 238.58374,
        "core_momentum": 0.37926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429903
      },
      {
        "date": "2026-01-16",
        "close": 329.068909,
        "direction_boundary": 222.718689,
        "core_momentum": 0.477509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429903
      },
      {
        "date": "2026-01-23",
        "close": 289.700317,
        "direction_boundary": 222.718689,
        "core_momentum": 0.300745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454552
      },
      {
        "date": "2026-01-30",
        "close": 289.700317,
        "direction_boundary": 249.137177,
        "core_momentum": 0.162814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454319
      },
      {
        "date": "2026-02-06",
        "close": 289.700317,
        "direction_boundary": 249.137177,
        "core_momentum": 0.162814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454169
      },
      {
        "date": "2026-02-13",
        "close": 289.700317,
        "direction_boundary": 249.137177,
        "core_momentum": 0.162814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348876
      },
      {
        "date": "2026-02-20",
        "close": 289.700317,
        "direction_boundary": 249.137177,
        "core_momentum": 0.162814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345312
      },
      {
        "date": "2026-02-27",
        "close": 289.700317,
        "direction_boundary": 259.879974,
        "core_momentum": 0.114747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345312
      },
      {
        "date": "2026-03-06",
        "close": 249.294632,
        "direction_boundary": 259.879974,
        "core_momentum": -0.040732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382029
      },
      {
        "date": "2026-03-13",
        "close": 249.294632,
        "direction_boundary": 259.879974,
        "core_momentum": -0.040732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382029
      },
      {
        "date": "2026-03-20",
        "close": 179.492126,
        "direction_boundary": 284.016388,
        "core_momentum": -0.368022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563713
      },
      {
        "date": "2026-03-27",
        "close": 169.520355,
        "direction_boundary": 284.016388,
        "core_momentum": -0.403132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564294
      },
      {
        "date": "2026-04-03",
        "close": 169.76001,
        "direction_boundary": 262.257965,
        "core_momentum": -0.352698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564484
      },
      {
        "date": "2026-04-10",
        "close": 155.0,
        "direction_boundary": 249.294632,
        "core_momentum": -0.378246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569156
      },
      {
        "date": "2026-04-17",
        "close": 174.0,
        "direction_boundary": 249.294632,
        "core_momentum": -0.302031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603202
      },
      {
        "date": "2026-04-24",
        "close": 174.0,
        "direction_boundary": 249.294632,
        "core_momentum": -0.302031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603202
      },
      {
        "date": "2026-05-01",
        "close": 174.0,
        "direction_boundary": 249.294632,
        "core_momentum": -0.302031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603202
      },
      {
        "date": "2026-05-08",
        "close": 162.0,
        "direction_boundary": 280.077515,
        "core_momentum": -0.421589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604582
      },
      {
        "date": "2026-05-15",
        "close": 150.5,
        "direction_boundary": 316.514435,
        "core_momentum": -0.524508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559966
      },
      {
        "date": "2026-05-22",
        "close": 155.0,
        "direction_boundary": 326.077362,
        "core_momentum": -0.524653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566215
      },
      {
        "date": "2026-05-29",
        "close": 155.0,
        "direction_boundary": 326.077362,
        "core_momentum": -0.524653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567554
      },
      {
        "date": "2026-06-05",
        "close": 163.5,
        "direction_boundary": 326.077362,
        "core_momentum": -0.498585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57776
      },
      {
        "date": "2026-06-12",
        "close": 163.0,
        "direction_boundary": 354.098083,
        "core_momentum": -0.539676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577489
      },
      {
        "date": "2026-06-19",
        "close": 152.0,
        "direction_boundary": 349.012482,
        "core_momentum": -0.564485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579344
      },
      {
        "date": "2026-06-26",
        "close": 145.800003,
        "direction_boundary": 349.012482,
        "core_momentum": -0.58225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57795
      },
      {
        "date": "2026-07-03",
        "close": 145.800003,
        "direction_boundary": 349.012482,
        "core_momentum": -0.58225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57795
      },
      {
        "date": "2026-07-10",
        "close": 151.75,
        "direction_boundary": 378.927826,
        "core_momentum": -0.599528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584904
      },
      {
        "date": "2026-07-17",
        "close": 151.75,
        "direction_boundary": 378.927826,
        "core_momentum": -0.599528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584904
      },
      {
        "date": "2026-07-24",
        "close": 151.75,
        "direction_boundary": 397.375641,
        "core_momentum": -0.61812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568828
      },
      {
        "date": "2026-07-31",
        "close": 151.75,
        "direction_boundary": 398.871399,
        "core_momentum": -0.619552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568828
      },
      {
        "date": "2026-08-07",
        "close": 151.75,
        "direction_boundary": 399.868591,
        "core_momentum": -0.6205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.463783,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 108.463783,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 108.463783,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 108.463783,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 108.463783,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 108.463783,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 108.563377,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 108.563377,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 169.478394,
        "volume": 1127
      },
      {
        "date": "2024-02-23",
        "close": 169.319046,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 177.934387,
        "volume": 1049
      },
      {
        "date": "2024-03-08",
        "close": 177.934387,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 177.775024,
        "volume": 8
      },
      {
        "date": "2024-03-22",
        "close": 177.775024,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 177.775024,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 177.775024,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 190.145264,
        "volume": 8
      },
      {
        "date": "2024-04-19",
        "close": 189.238922,
        "volume": 390
      },
      {
        "date": "2024-04-26",
        "close": 189.238922,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 189.238922,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 226.090698,
        "volume": 228
      },
      {
        "date": "2024-05-17",
        "close": 243.022614,
        "volume": 176
      },
      {
        "date": "2024-05-24",
        "close": 245.263596,
        "volume": 106
      },
      {
        "date": "2024-05-31",
        "close": 245.400131,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 245.400131,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 245.400131,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 245.400131,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 245.400131,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 245.400131,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 268.071625,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 259.102661,
        "volume": 52
      },
      {
        "date": "2024-07-26",
        "close": 259.102661,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 266.078491,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 266.078491,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 209.275238,
        "volume": 415
      },
      {
        "date": "2024-08-23",
        "close": 197.316666,
        "volume": 40
      },
      {
        "date": "2024-08-30",
        "close": 197.316666,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 199.309753,
        "volume": 60
      },
      {
        "date": "2024-09-13",
        "close": 190.340805,
        "volume": 1695
      },
      {
        "date": "2024-09-20",
        "close": 190.340805,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 194.327011,
        "volume": 20
      },
      {
        "date": "2024-10-04",
        "close": 194.327011,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 194.327011,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 232.205826,
        "volume": 4005
      },
      {
        "date": "2024-10-25",
        "close": 232.205826,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 237.168625,
        "volume": 20
      },
      {
        "date": "2024-11-08",
        "close": 237.168625,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 237.168625,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 237.168625,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 237.168625,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 237.168625,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 237.168625,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 237.168625,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 237.168625,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 238.58374,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 238.58374,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 222.718689,
        "volume": 38
      },
      {
        "date": "2025-01-24",
        "close": 222.718689,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 249.137177,
        "volume": 42
      },
      {
        "date": "2025-02-07",
        "close": 249.137177,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 249.137177,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 249.137177,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 259.879974,
        "volume": 315
      },
      {
        "date": "2025-03-07",
        "close": 259.879974,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 259.879974,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 284.016388,
        "volume": 693
      },
      {
        "date": "2025-03-28",
        "close": 284.016388,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 262.257965,
        "volume": 55
      },
      {
        "date": "2025-04-11",
        "close": 249.294632,
        "volume": 618
      },
      {
        "date": "2025-04-18",
        "close": 249.294632,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 249.294632,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 249.294632,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 280.077515,
        "volume": 7
      },
      {
        "date": "2025-05-16",
        "close": 316.514435,
        "volume": 545
      },
      {
        "date": "2025-05-23",
        "close": 326.077362,
        "volume": 2172
      },
      {
        "date": "2025-05-30",
        "close": 326.077362,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 326.077362,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 354.098083,
        "volume": 1510
      },
      {
        "date": "2025-06-20",
        "close": 349.012482,
        "volume": 341
      },
      {
        "date": "2025-06-27",
        "close": 349.012482,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 349.012482,
        "volume": 96
      },
      {
        "date": "2025-07-11",
        "close": 378.927826,
        "volume": 174
      },
      {
        "date": "2025-07-18",
        "close": 378.927826,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 397.375641,
        "volume": 1358
      },
      {
        "date": "2025-08-01",
        "close": 398.871399,
        "volume": 42
      },
      {
        "date": "2025-08-08",
        "close": 399.868591,
        "volume": 595
      },
      {
        "date": "2025-08-15",
        "close": 483.631592,
        "volume": 299
      },
      {
        "date": "2025-08-22",
        "close": 493.603363,
        "volume": 41
      },
      {
        "date": "2025-08-29",
        "close": 493.603363,
        "volume": 14
      },
      {
        "date": "2025-09-05",
        "close": 456.707764,
        "volume": 1322
      },
      {
        "date": "2025-09-12",
        "close": 456.707764,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 468.67392,
        "volume": 69
      },
      {
        "date": "2025-09-26",
        "close": 447.733154,
        "volume": 27
      },
      {
        "date": "2025-10-03",
        "close": 447.733154,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 425.795227,
        "volume": 6
      },
      {
        "date": "2025-10-17",
        "close": 434.769836,
        "volume": 13
      },
      {
        "date": "2025-10-24",
        "close": 434.769836,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 434.769836,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 427.789612,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 350.009674,
        "volume": 25
      },
      {
        "date": "2025-11-21",
        "close": 344.026581,
        "volume": 6
      },
      {
        "date": "2025-11-28",
        "close": 330.066101,
        "volume": 69
      },
      {
        "date": "2025-12-05",
        "close": 330.066101,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 330.066101,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 329.068909,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 329.068909,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 329.068909,
        "volume": 102
      },
      {
        "date": "2026-01-09",
        "close": 329.068909,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 329.068909,
        "volume": 9
      },
      {
        "date": "2026-01-23",
        "close": 289.700317,
        "volume": 50
      },
      {
        "date": "2026-01-30",
        "close": 289.700317,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 289.700317,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 289.700317,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 289.700317,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 289.700317,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 249.294632,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 249.294632,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 179.492126,
        "volume": 891
      },
      {
        "date": "2026-03-27",
        "close": 169.520355,
        "volume": 189
      },
      {
        "date": "2026-04-03",
        "close": 169.76001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 155.0,
        "volume": 18
      },
      {
        "date": "2026-04-17",
        "close": 174.0,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 174.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 174.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 162.0,
        "volume": 690
      },
      {
        "date": "2026-05-15",
        "close": 150.5,
        "volume": 1447
      },
      {
        "date": "2026-05-22",
        "close": 155.0,
        "volume": 1250
      },
      {
        "date": "2026-05-29",
        "close": 155.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 163.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 163.0,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 152.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 145.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 145.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 151.75,
        "volume": 350
      },
      {
        "date": "2026-07-17",
        "close": 151.75,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 151.75,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 151.75,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 151.75,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 197.099419,
      "fair_value": 238.029969,
      "market_activity": -50.99847,
      "market_dynamics": 0.435846,
      "relative_strength": -48.856335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.012488,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.012488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.093161,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092243,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.109678,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.63871,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.247016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.709678
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.32919
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.709364
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.391283
      }
    ]
  }
}