{
  "ticker": {
    "uuid": "340ca436-1cb4-44f5-b600-11910806fa16",
    "symbol": "HDN",
    "name": "HomeCo Daily Needs REIT",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.29,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.218153,
    "boundary_margin": 0.05898,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.177173,
    "volatility_stability": 1.153,
    "risk_context": 0.5644,
    "current_regime": {
      "move": 0.004811,
      "interruption": -0.041043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.448,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.953701,
        "direction_boundary": 0.993646,
        "core_momentum": -0.0402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173937
      },
      {
        "date": "2023-08-25",
        "close": 0.991019,
        "direction_boundary": 0.993646,
        "core_momentum": -0.002644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183305
      },
      {
        "date": "2023-09-01",
        "close": 1.003459,
        "direction_boundary": 0.98978,
        "core_momentum": 0.01382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183747
      },
      {
        "date": "2023-09-08",
        "close": 0.999312,
        "direction_boundary": 0.985914,
        "core_momentum": 0.013589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179702
      },
      {
        "date": "2023-09-15",
        "close": 1.065657,
        "direction_boundary": 0.978181,
        "core_momentum": 0.089427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190527
      },
      {
        "date": "2023-09-22",
        "close": 0.995166,
        "direction_boundary": 0.881523,
        "core_momentum": 0.128917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215365
      },
      {
        "date": "2023-09-29",
        "close": 0.974918,
        "direction_boundary": 0.886197,
        "core_momentum": 0.100114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216789
      },
      {
        "date": "2023-10-06",
        "close": 0.974918,
        "direction_boundary": 0.921645,
        "core_momentum": 0.057802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215806
      },
      {
        "date": "2023-10-13",
        "close": 0.962257,
        "direction_boundary": 0.925583,
        "core_momentum": 0.039623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211455
      },
      {
        "date": "2023-10-20",
        "close": 0.924274,
        "direction_boundary": 0.913767,
        "core_momentum": 0.011499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217778
      },
      {
        "date": "2023-10-27",
        "close": 0.88629,
        "direction_boundary": 0.992541,
        "core_momentum": -0.107049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224453
      },
      {
        "date": "2023-11-03",
        "close": 0.945376,
        "direction_boundary": 0.992541,
        "core_momentum": -0.047519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243444
      },
      {
        "date": "2023-11-10",
        "close": 0.941155,
        "direction_boundary": 1.020111,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242141
      },
      {
        "date": "2023-11-17",
        "close": 0.966478,
        "direction_boundary": 1.004356,
        "core_momentum": -0.037714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245215
      },
      {
        "date": "2023-11-24",
        "close": 0.941155,
        "direction_boundary": 1.008295,
        "core_momentum": -0.066588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247312
      },
      {
        "date": "2023-12-01",
        "close": 0.953817,
        "direction_boundary": 1.035866,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247812
      },
      {
        "date": "2023-12-08",
        "close": 1.021343,
        "direction_boundary": 1.039804,
        "core_momentum": -0.017754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253239
      },
      {
        "date": "2023-12-15",
        "close": 1.059327,
        "direction_boundary": 1.031927,
        "core_momentum": 0.026552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256714
      },
      {
        "date": "2023-12-22",
        "close": 1.029784,
        "direction_boundary": 1.027988,
        "core_momentum": 0.001747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25725
      },
      {
        "date": "2023-12-29",
        "close": 1.04731,
        "direction_boundary": 1.028653,
        "core_momentum": 0.018137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248642
      },
      {
        "date": "2024-01-05",
        "close": 1.043018,
        "direction_boundary": 1.016645,
        "core_momentum": 0.025941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24544
      },
      {
        "date": "2024-01-12",
        "close": 1.08594,
        "direction_boundary": 1.044663,
        "core_momentum": 0.039512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247075
      },
      {
        "date": "2024-01-19",
        "close": 1.051602,
        "direction_boundary": 1.052668,
        "core_momentum": -0.001013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251925
      },
      {
        "date": "2024-01-26",
        "close": 1.012972,
        "direction_boundary": 1.072681,
        "core_momentum": -0.055663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257654
      },
      {
        "date": "2024-02-02",
        "close": 1.073063,
        "direction_boundary": 1.080686,
        "core_momentum": -0.007054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261643
      },
      {
        "date": "2024-02-09",
        "close": 1.08594,
        "direction_boundary": 1.012642,
        "core_momentum": 0.072383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261533
      },
      {
        "date": "2024-02-16",
        "close": 1.090232,
        "direction_boundary": 1.04066,
        "core_momentum": 0.047635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26144
      },
      {
        "date": "2024-02-23",
        "close": 1.060187,
        "direction_boundary": 1.036658,
        "core_momentum": 0.022697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260755
      },
      {
        "date": "2024-03-01",
        "close": 1.060187,
        "direction_boundary": 1.02465,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260383
      },
      {
        "date": "2024-03-08",
        "close": 1.103109,
        "direction_boundary": 0.996632,
        "core_momentum": 0.106837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265323
      },
      {
        "date": "2024-03-15",
        "close": 1.128863,
        "direction_boundary": 0.956607,
        "core_momentum": 0.18007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252376
      },
      {
        "date": "2024-03-22",
        "close": 1.107401,
        "direction_boundary": 0.952604,
        "core_momentum": 0.162499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233325
      },
      {
        "date": "2024-03-29",
        "close": 1.108269,
        "direction_boundary": 0.941353,
        "core_momentum": 0.177315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230674
      },
      {
        "date": "2024-04-05",
        "close": 1.077726,
        "direction_boundary": 0.929128,
        "core_momentum": 0.159933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235082
      },
      {
        "date": "2024-04-12",
        "close": 1.069,
        "direction_boundary": 0.961729,
        "core_momentum": 0.11154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23447
      },
      {
        "date": "2024-04-19",
        "close": 1.060273,
        "direction_boundary": 0.973954,
        "core_momentum": 0.088627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226425
      },
      {
        "date": "2024-04-26",
        "close": 1.047183,
        "direction_boundary": 0.978029,
        "core_momentum": 0.070708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217633
      },
      {
        "date": "2024-05-03",
        "close": 1.060273,
        "direction_boundary": 0.969879,
        "core_momentum": 0.093201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201173
      },
      {
        "date": "2024-05-10",
        "close": 1.095179,
        "direction_boundary": 0.98618,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204387
      },
      {
        "date": "2024-05-17",
        "close": 1.095179,
        "direction_boundary": 0.990255,
        "core_momentum": 0.105957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202309
      },
      {
        "date": "2024-05-24",
        "close": 1.073363,
        "direction_boundary": 0.978029,
        "core_momentum": 0.097476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200504
      },
      {
        "date": "2024-05-31",
        "close": 1.05591,
        "direction_boundary": 0.98618,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202277
      },
      {
        "date": "2024-06-07",
        "close": 1.073363,
        "direction_boundary": 0.933203,
        "core_momentum": 0.150192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180835
      },
      {
        "date": "2024-06-14",
        "close": 1.069,
        "direction_boundary": 0.949503,
        "core_momentum": 0.125852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173929
      },
      {
        "date": "2024-06-21",
        "close": 1.069,
        "direction_boundary": 0.925053,
        "core_momentum": 0.155609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168968
      },
      {
        "date": "2024-06-28",
        "close": 1.030241,
        "direction_boundary": 0.974433,
        "core_momentum": 0.057272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175485
      },
      {
        "date": "2024-07-05",
        "close": 1.061326,
        "direction_boundary": 0.949554,
        "core_momentum": 0.11771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18035
      },
      {
        "date": "2024-07-12",
        "close": 1.105733,
        "direction_boundary": 0.982726,
        "core_momentum": 0.125169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180643
      },
      {
        "date": "2024-07-19",
        "close": 1.101292,
        "direction_boundary": 0.991019,
        "core_momentum": 0.111272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17453
      },
      {
        "date": "2024-07-26",
        "close": 1.08797,
        "direction_boundary": 0.999312,
        "core_momentum": 0.088719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166514
      },
      {
        "date": "2024-08-02",
        "close": 1.105733,
        "direction_boundary": 0.957847,
        "core_momentum": 0.154394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148097
      },
      {
        "date": "2024-08-09",
        "close": 1.110174,
        "direction_boundary": 0.953701,
        "core_momentum": 0.164069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147349
      },
      {
        "date": "2024-08-16",
        "close": 1.136818,
        "direction_boundary": 0.953701,
        "core_momentum": 0.192007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150693
      },
      {
        "date": "2024-08-23",
        "close": 1.141259,
        "direction_boundary": 0.991019,
        "core_momentum": 0.151602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144548
      },
      {
        "date": "2024-08-30",
        "close": 1.119055,
        "direction_boundary": 1.003459,
        "core_momentum": 0.115198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147848
      },
      {
        "date": "2024-09-06",
        "close": 1.136818,
        "direction_boundary": 0.999312,
        "core_momentum": 0.137601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13914
      },
      {
        "date": "2024-09-13",
        "close": 1.15014,
        "direction_boundary": 1.065657,
        "core_momentum": 0.079278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136415
      },
      {
        "date": "2024-09-20",
        "close": 1.145699,
        "direction_boundary": 0.995166,
        "core_momentum": 0.151264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133566
      },
      {
        "date": "2024-09-27",
        "close": 1.133283,
        "direction_boundary": 0.974918,
        "core_momentum": 0.162439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134636
      },
      {
        "date": "2024-10-04",
        "close": 1.146828,
        "direction_boundary": 0.974918,
        "core_momentum": 0.176333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128796
      },
      {
        "date": "2024-10-11",
        "close": 1.133283,
        "direction_boundary": 0.962257,
        "core_momentum": 0.177734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129512
      },
      {
        "date": "2024-10-18",
        "close": 1.137798,
        "direction_boundary": 0.924274,
        "core_momentum": 0.231018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128646
      },
      {
        "date": "2024-10-25",
        "close": 1.124253,
        "direction_boundary": 0.88629,
        "core_momentum": 0.268493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128542
      },
      {
        "date": "2024-11-01",
        "close": 1.110708,
        "direction_boundary": 0.945376,
        "core_momentum": 0.174885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129345
      },
      {
        "date": "2024-11-08",
        "close": 1.128768,
        "direction_boundary": 0.941155,
        "core_momentum": 0.199343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123482
      },
      {
        "date": "2024-11-15",
        "close": 1.119738,
        "direction_boundary": 0.966478,
        "core_momentum": 0.158576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124134
      },
      {
        "date": "2024-11-22",
        "close": 1.115223,
        "direction_boundary": 0.941155,
        "core_momentum": 0.184951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120654
      },
      {
        "date": "2024-11-29",
        "close": 1.128768,
        "direction_boundary": 0.953817,
        "core_momentum": 0.183422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118666
      },
      {
        "date": "2024-12-06",
        "close": 1.083617,
        "direction_boundary": 1.021343,
        "core_momentum": 0.060973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131196
      },
      {
        "date": "2024-12-13",
        "close": 1.056527,
        "direction_boundary": 1.059327,
        "core_momentum": -0.002643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135859
      },
      {
        "date": "2024-12-20",
        "close": 1.038466,
        "direction_boundary": 1.029784,
        "core_momentum": 0.008431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137834
      },
      {
        "date": "2024-12-27",
        "close": 1.065557,
        "direction_boundary": 1.04731,
        "core_momentum": 0.017423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132567
      },
      {
        "date": "2025-01-03",
        "close": 1.0805,
        "direction_boundary": 1.043018,
        "core_momentum": 0.035936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127504
      },
      {
        "date": "2025-01-10",
        "close": 1.052913,
        "direction_boundary": 1.08594,
        "core_momentum": -0.030413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118639
      },
      {
        "date": "2025-01-17",
        "close": 1.071304,
        "direction_boundary": 1.051602,
        "core_momentum": 0.018735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121525
      },
      {
        "date": "2025-01-24",
        "close": 1.085098,
        "direction_boundary": 1.012972,
        "core_momentum": 0.071202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121891
      },
      {
        "date": "2025-01-31",
        "close": 1.094294,
        "direction_boundary": 1.073063,
        "core_momentum": 0.019785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120281
      },
      {
        "date": "2025-02-07",
        "close": 1.098891,
        "direction_boundary": 1.08594,
        "core_momentum": 0.011926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120295
      },
      {
        "date": "2025-02-14",
        "close": 1.094294,
        "direction_boundary": 1.090232,
        "core_momentum": 0.003726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115227
      },
      {
        "date": "2025-02-21",
        "close": 1.108087,
        "direction_boundary": 1.060187,
        "core_momentum": 0.045181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116643
      },
      {
        "date": "2025-02-28",
        "close": 1.094294,
        "direction_boundary": 1.060187,
        "core_momentum": 0.032171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114786
      },
      {
        "date": "2025-03-07",
        "close": 1.062109,
        "direction_boundary": 1.103109,
        "core_momentum": -0.037168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118933
      },
      {
        "date": "2025-03-14",
        "close": 1.066706,
        "direction_boundary": 1.128863,
        "core_momentum": -0.055062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117602
      },
      {
        "date": "2025-03-21",
        "close": 1.089695,
        "direction_boundary": 1.107401,
        "core_momentum": -0.015989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122281
      },
      {
        "date": "2025-03-28",
        "close": 1.113773,
        "direction_boundary": 1.108269,
        "core_momentum": 0.004966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125859
      },
      {
        "date": "2025-04-04",
        "close": 1.151211,
        "direction_boundary": 1.077726,
        "core_momentum": 0.068185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13329
      },
      {
        "date": "2025-04-11",
        "close": 1.118453,
        "direction_boundary": 1.069,
        "core_momentum": 0.046261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138342
      },
      {
        "date": "2025-04-18",
        "close": 1.118453,
        "direction_boundary": 1.060273,
        "core_momentum": 0.054873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138194
      },
      {
        "date": "2025-04-25",
        "close": 1.151211,
        "direction_boundary": 1.047183,
        "core_momentum": 0.099341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143028
      },
      {
        "date": "2025-05-02",
        "close": 1.17461,
        "direction_boundary": 1.060273,
        "core_momentum": 0.107837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144136
      },
      {
        "date": "2025-05-09",
        "close": 1.216727,
        "direction_boundary": 1.095179,
        "core_momentum": 0.110985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150149
      },
      {
        "date": "2025-05-16",
        "close": 1.183969,
        "direction_boundary": 1.095179,
        "core_momentum": 0.081074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155239
      },
      {
        "date": "2025-05-23",
        "close": 1.193328,
        "direction_boundary": 1.073363,
        "core_momentum": 0.111766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155169
      },
      {
        "date": "2025-05-30",
        "close": 1.193328,
        "direction_boundary": 1.05591,
        "core_momentum": 0.130142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154597
      },
      {
        "date": "2025-06-06",
        "close": 1.212047,
        "direction_boundary": 1.073363,
        "core_momentum": 0.129205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142565
      },
      {
        "date": "2025-06-13",
        "close": 1.221407,
        "direction_boundary": 1.069,
        "core_momentum": 0.14257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136047
      },
      {
        "date": "2025-06-20",
        "close": 1.226086,
        "direction_boundary": 1.069,
        "core_momentum": 0.146947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132057
      },
      {
        "date": "2025-06-27",
        "close": 1.199119,
        "direction_boundary": 1.030241,
        "core_momentum": 0.163921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134726
      },
      {
        "date": "2025-07-04",
        "close": 1.227669,
        "direction_boundary": 1.061326,
        "core_momentum": 0.156731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136707
      },
      {
        "date": "2025-07-11",
        "close": 1.180085,
        "direction_boundary": 1.105733,
        "core_momentum": 0.067242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143981
      },
      {
        "date": "2025-07-18",
        "close": 1.194361,
        "direction_boundary": 1.101292,
        "core_momentum": 0.084509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143216
      },
      {
        "date": "2025-07-25",
        "close": 1.189602,
        "direction_boundary": 1.08797,
        "core_momentum": 0.093414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143089
      },
      {
        "date": "2025-08-01",
        "close": 1.199119,
        "direction_boundary": 1.105733,
        "core_momentum": 0.084456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143058
      },
      {
        "date": "2025-08-08",
        "close": 1.218153,
        "direction_boundary": 1.110174,
        "core_momentum": 0.097263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144061
      },
      {
        "date": "2025-08-15",
        "close": 1.251462,
        "direction_boundary": 1.136818,
        "core_momentum": 0.100846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146987
      },
      {
        "date": "2025-08-22",
        "close": 1.265737,
        "direction_boundary": 1.141259,
        "core_momentum": 0.109071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146877
      },
      {
        "date": "2025-08-29",
        "close": 1.280012,
        "direction_boundary": 1.119055,
        "core_momentum": 0.143833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14485
      },
      {
        "date": "2025-09-05",
        "close": 1.294287,
        "direction_boundary": 1.136818,
        "core_momentum": 0.138517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135384
      },
      {
        "date": "2025-09-12",
        "close": 1.322838,
        "direction_boundary": 1.15014,
        "core_momentum": 0.150154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136703
      },
      {
        "date": "2025-09-19",
        "close": 1.308562,
        "direction_boundary": 1.145699,
        "core_momentum": 0.142152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137839
      },
      {
        "date": "2025-09-26",
        "close": 1.308562,
        "direction_boundary": 1.133283,
        "core_momentum": 0.154665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136466
      },
      {
        "date": "2025-10-03",
        "close": 1.334183,
        "direction_boundary": 1.146828,
        "core_momentum": 0.163368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132338
      },
      {
        "date": "2025-10-10",
        "close": 1.319681,
        "direction_boundary": 1.133283,
        "core_momentum": 0.164476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125115
      },
      {
        "date": "2025-10-17",
        "close": 1.339017,
        "direction_boundary": 1.137798,
        "core_momentum": 0.176849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125261
      },
      {
        "date": "2025-10-24",
        "close": 1.339017,
        "direction_boundary": 1.124253,
        "core_momentum": 0.191028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121486
      },
      {
        "date": "2025-10-31",
        "close": 1.319681,
        "direction_boundary": 1.110708,
        "core_momentum": 0.188144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122824
      },
      {
        "date": "2025-11-07",
        "close": 1.329349,
        "direction_boundary": 1.128768,
        "core_momentum": 0.177699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114677
      },
      {
        "date": "2025-11-14",
        "close": 1.290677,
        "direction_boundary": 1.119738,
        "core_momentum": 0.15266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115906
      },
      {
        "date": "2025-11-21",
        "close": 1.276175,
        "direction_boundary": 1.115223,
        "core_momentum": 0.144323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117438
      },
      {
        "date": "2025-11-28",
        "close": 1.305179,
        "direction_boundary": 1.128768,
        "core_momentum": 0.156286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120544
      },
      {
        "date": "2025-12-05",
        "close": 1.300345,
        "direction_boundary": 1.083617,
        "core_momentum": 0.200004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119629
      },
      {
        "date": "2025-12-12",
        "close": 1.348685,
        "direction_boundary": 1.056527,
        "core_momentum": 0.276527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128381
      },
      {
        "date": "2025-12-19",
        "close": 1.353519,
        "direction_boundary": 1.038466,
        "core_momentum": 0.303383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128382
      },
      {
        "date": "2025-12-26",
        "close": 1.343851,
        "direction_boundary": 1.065557,
        "core_momentum": 0.261172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12389
      },
      {
        "date": "2026-01-02",
        "close": 1.350157,
        "direction_boundary": 1.0805,
        "core_momentum": 0.249567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120782
      },
      {
        "date": "2026-01-09",
        "close": 1.345248,
        "direction_boundary": 1.052913,
        "core_momentum": 0.277644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104237
      },
      {
        "date": "2026-01-16",
        "close": 1.345248,
        "direction_boundary": 1.071304,
        "core_momentum": 0.255711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103958
      },
      {
        "date": "2026-01-23",
        "close": 1.301061,
        "direction_boundary": 1.085098,
        "core_momentum": 0.199026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116095
      },
      {
        "date": "2026-01-30",
        "close": 1.266693,
        "direction_boundary": 1.094294,
        "core_momentum": 0.157544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123167
      },
      {
        "date": "2026-02-06",
        "close": 1.242145,
        "direction_boundary": 1.098891,
        "core_momentum": 0.130362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125068
      },
      {
        "date": "2026-02-13",
        "close": 1.286332,
        "direction_boundary": 1.094294,
        "core_momentum": 0.17549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128846
      },
      {
        "date": "2026-02-20",
        "close": 1.286332,
        "direction_boundary": 1.108087,
        "core_momentum": 0.160858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127993
      },
      {
        "date": "2026-02-27",
        "close": 1.281422,
        "direction_boundary": 1.094294,
        "core_momentum": 0.171003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1272
      },
      {
        "date": "2026-03-06",
        "close": 1.217597,
        "direction_boundary": 1.062109,
        "core_momentum": 0.146396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144456
      },
      {
        "date": "2026-03-13",
        "close": 1.193048,
        "direction_boundary": 1.066706,
        "core_momentum": 0.118441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142168
      },
      {
        "date": "2026-03-20",
        "close": 1.17341,
        "direction_boundary": 1.089695,
        "core_momentum": 0.076824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142945
      },
      {
        "date": "2026-03-27",
        "close": 1.1685,
        "direction_boundary": 1.113773,
        "core_momentum": 0.049137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142818
      },
      {
        "date": "2026-04-03",
        "close": 1.205,
        "direction_boundary": 1.151211,
        "core_momentum": 0.046724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147394
      },
      {
        "date": "2026-04-10",
        "close": 1.225,
        "direction_boundary": 1.118453,
        "core_momentum": 0.095263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149665
      },
      {
        "date": "2026-04-17",
        "close": 1.215,
        "direction_boundary": 1.118453,
        "core_momentum": 0.086322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147684
      },
      {
        "date": "2026-04-24",
        "close": 1.25,
        "direction_boundary": 1.151211,
        "core_momentum": 0.085813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154228
      },
      {
        "date": "2026-05-01",
        "close": 1.275,
        "direction_boundary": 1.17461,
        "core_momentum": 0.085467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156269
      },
      {
        "date": "2026-05-08",
        "close": 1.24,
        "direction_boundary": 1.216727,
        "core_momentum": 0.019128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159944
      },
      {
        "date": "2026-05-15",
        "close": 1.245,
        "direction_boundary": 1.183969,
        "core_momentum": 0.051548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155383
      },
      {
        "date": "2026-05-22",
        "close": 1.245,
        "direction_boundary": 1.193328,
        "core_momentum": 0.043301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154729
      },
      {
        "date": "2026-05-29",
        "close": 1.219879,
        "direction_boundary": 1.193328,
        "core_momentum": 0.02225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153159
      },
      {
        "date": "2026-06-05",
        "close": 1.195285,
        "direction_boundary": 1.212047,
        "core_momentum": -0.013829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15513
      },
      {
        "date": "2026-06-12",
        "close": 1.283824,
        "direction_boundary": 1.221407,
        "core_momentum": 0.051103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178809
      },
      {
        "date": "2026-06-19",
        "close": 1.283824,
        "direction_boundary": 1.226086,
        "core_momentum": 0.047091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178658
      },
      {
        "date": "2026-06-26",
        "close": 1.3035,
        "direction_boundary": 1.199119,
        "core_momentum": 0.087048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180062
      },
      {
        "date": "2026-07-03",
        "close": 1.265,
        "direction_boundary": 1.227669,
        "core_momentum": 0.030408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184177
      },
      {
        "date": "2026-07-10",
        "close": 1.275,
        "direction_boundary": 1.180085,
        "core_momentum": 0.080431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184726
      },
      {
        "date": "2026-07-17",
        "close": 1.27,
        "direction_boundary": 1.194361,
        "core_momentum": 0.06333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184719
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "direction_boundary": 1.189602,
        "core_momentum": 0.050772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180349
      },
      {
        "date": "2026-07-31",
        "close": 1.265,
        "direction_boundary": 1.199119,
        "core_momentum": 0.054941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177482
      },
      {
        "date": "2026-08-07",
        "close": 1.29,
        "direction_boundary": 1.218153,
        "core_momentum": 0.05898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.953701,
        "volume": 15834751
      },
      {
        "date": "2023-08-25",
        "close": 0.991019,
        "volume": 9935161
      },
      {
        "date": "2023-09-01",
        "close": 1.003459,
        "volume": 10609329
      },
      {
        "date": "2023-09-08",
        "close": 0.999312,
        "volume": 12277397
      },
      {
        "date": "2023-09-15",
        "close": 1.065657,
        "volume": 57718427
      },
      {
        "date": "2023-09-22",
        "close": 0.995166,
        "volume": 21076236
      },
      {
        "date": "2023-09-29",
        "close": 0.974918,
        "volume": 19282185
      },
      {
        "date": "2023-10-06",
        "close": 0.974918,
        "volume": 11630482
      },
      {
        "date": "2023-10-13",
        "close": 0.962257,
        "volume": 13721859
      },
      {
        "date": "2023-10-20",
        "close": 0.924274,
        "volume": 21927077
      },
      {
        "date": "2023-10-27",
        "close": 0.88629,
        "volume": 11725109
      },
      {
        "date": "2023-11-03",
        "close": 0.945376,
        "volume": 17001490
      },
      {
        "date": "2023-11-10",
        "close": 0.941155,
        "volume": 17550232
      },
      {
        "date": "2023-11-17",
        "close": 0.966478,
        "volume": 11612086
      },
      {
        "date": "2023-11-24",
        "close": 0.941155,
        "volume": 13990346
      },
      {
        "date": "2023-12-01",
        "close": 0.953817,
        "volume": 16616234
      },
      {
        "date": "2023-12-08",
        "close": 1.021343,
        "volume": 14099200
      },
      {
        "date": "2023-12-15",
        "close": 1.059327,
        "volume": 31781264
      },
      {
        "date": "2023-12-22",
        "close": 1.029784,
        "volume": 21332995
      },
      {
        "date": "2023-12-29",
        "close": 1.04731,
        "volume": 6714839
      },
      {
        "date": "2024-01-05",
        "close": 1.043018,
        "volume": 7746967
      },
      {
        "date": "2024-01-12",
        "close": 1.08594,
        "volume": 10648721
      },
      {
        "date": "2024-01-19",
        "close": 1.051602,
        "volume": 18678926
      },
      {
        "date": "2024-01-26",
        "close": 1.012972,
        "volume": 11842040
      },
      {
        "date": "2024-02-02",
        "close": 1.073063,
        "volume": 25687412
      },
      {
        "date": "2024-02-09",
        "close": 1.08594,
        "volume": 18973025
      },
      {
        "date": "2024-02-16",
        "close": 1.090232,
        "volume": 11695136
      },
      {
        "date": "2024-02-23",
        "close": 1.060187,
        "volume": 11234384
      },
      {
        "date": "2024-03-01",
        "close": 1.060187,
        "volume": 15140839
      },
      {
        "date": "2024-03-08",
        "close": 1.103109,
        "volume": 11451993
      },
      {
        "date": "2024-03-15",
        "close": 1.128863,
        "volume": 12835739
      },
      {
        "date": "2024-03-22",
        "close": 1.107401,
        "volume": 28407220
      },
      {
        "date": "2024-03-29",
        "close": 1.108269,
        "volume": 13703859
      },
      {
        "date": "2024-04-05",
        "close": 1.077726,
        "volume": 13789246
      },
      {
        "date": "2024-04-12",
        "close": 1.069,
        "volume": 11369377
      },
      {
        "date": "2024-04-19",
        "close": 1.060273,
        "volume": 10306092
      },
      {
        "date": "2024-04-26",
        "close": 1.047183,
        "volume": 9299153
      },
      {
        "date": "2024-05-03",
        "close": 1.060273,
        "volume": 10804001
      },
      {
        "date": "2024-05-10",
        "close": 1.095179,
        "volume": 10127029
      },
      {
        "date": "2024-05-17",
        "close": 1.095179,
        "volume": 11507041
      },
      {
        "date": "2024-05-24",
        "close": 1.073363,
        "volume": 49356924
      },
      {
        "date": "2024-05-31",
        "close": 1.05591,
        "volume": 13394395
      },
      {
        "date": "2024-06-07",
        "close": 1.073363,
        "volume": 11179000
      },
      {
        "date": "2024-06-14",
        "close": 1.069,
        "volume": 10465415
      },
      {
        "date": "2024-06-21",
        "close": 1.069,
        "volume": 18778990
      },
      {
        "date": "2024-06-28",
        "close": 1.030241,
        "volume": 15716470
      },
      {
        "date": "2024-07-05",
        "close": 1.061326,
        "volume": 12716145
      },
      {
        "date": "2024-07-12",
        "close": 1.105733,
        "volume": 18130694
      },
      {
        "date": "2024-07-19",
        "close": 1.101292,
        "volume": 21391239
      },
      {
        "date": "2024-07-26",
        "close": 1.08797,
        "volume": 13183205
      },
      {
        "date": "2024-08-02",
        "close": 1.105733,
        "volume": 13210474
      },
      {
        "date": "2024-08-09",
        "close": 1.110174,
        "volume": 13431764
      },
      {
        "date": "2024-08-16",
        "close": 1.136818,
        "volume": 16684437
      },
      {
        "date": "2024-08-23",
        "close": 1.141259,
        "volume": 24791441
      },
      {
        "date": "2024-08-30",
        "close": 1.119055,
        "volume": 23856265
      },
      {
        "date": "2024-09-06",
        "close": 1.136818,
        "volume": 14647749
      },
      {
        "date": "2024-09-13",
        "close": 1.15014,
        "volume": 20868097
      },
      {
        "date": "2024-09-20",
        "close": 1.145699,
        "volume": 34540054
      },
      {
        "date": "2024-09-27",
        "close": 1.133283,
        "volume": 20459654
      },
      {
        "date": "2024-10-04",
        "close": 1.146828,
        "volume": 19812252
      },
      {
        "date": "2024-10-11",
        "close": 1.133283,
        "volume": 11624990
      },
      {
        "date": "2024-10-18",
        "close": 1.137798,
        "volume": 21142581
      },
      {
        "date": "2024-10-25",
        "close": 1.124253,
        "volume": 47698152
      },
      {
        "date": "2024-11-01",
        "close": 1.110708,
        "volume": 16191804
      },
      {
        "date": "2024-11-08",
        "close": 1.128768,
        "volume": 11922075
      },
      {
        "date": "2024-11-15",
        "close": 1.119738,
        "volume": 11876079
      },
      {
        "date": "2024-11-22",
        "close": 1.115223,
        "volume": 14399474
      },
      {
        "date": "2024-11-29",
        "close": 1.128768,
        "volume": 20645178
      },
      {
        "date": "2024-12-06",
        "close": 1.083617,
        "volume": 23830162
      },
      {
        "date": "2024-12-13",
        "close": 1.056527,
        "volume": 27244026
      },
      {
        "date": "2024-12-20",
        "close": 1.038466,
        "volume": 24663680
      },
      {
        "date": "2024-12-27",
        "close": 1.065557,
        "volume": 8021620
      },
      {
        "date": "2025-01-03",
        "close": 1.0805,
        "volume": 13137166
      },
      {
        "date": "2025-01-10",
        "close": 1.052913,
        "volume": 12780190
      },
      {
        "date": "2025-01-17",
        "close": 1.071304,
        "volume": 10658149
      },
      {
        "date": "2025-01-24",
        "close": 1.085098,
        "volume": 18070566
      },
      {
        "date": "2025-01-31",
        "close": 1.094294,
        "volume": 12193281
      },
      {
        "date": "2025-02-07",
        "close": 1.098891,
        "volume": 13536594
      },
      {
        "date": "2025-02-14",
        "close": 1.094294,
        "volume": 21888087
      },
      {
        "date": "2025-02-21",
        "close": 1.108087,
        "volume": 17436819
      },
      {
        "date": "2025-02-28",
        "close": 1.094294,
        "volume": 24382509
      },
      {
        "date": "2025-03-07",
        "close": 1.062109,
        "volume": 19687264
      },
      {
        "date": "2025-03-14",
        "close": 1.066706,
        "volume": 17809978
      },
      {
        "date": "2025-03-21",
        "close": 1.089695,
        "volume": 25920332
      },
      {
        "date": "2025-03-28",
        "close": 1.113773,
        "volume": 18051876
      },
      {
        "date": "2025-04-04",
        "close": 1.151211,
        "volume": 22361349
      },
      {
        "date": "2025-04-11",
        "close": 1.118453,
        "volume": 27253394
      },
      {
        "date": "2025-04-18",
        "close": 1.118453,
        "volume": 14205998
      },
      {
        "date": "2025-04-25",
        "close": 1.151211,
        "volume": 8672064
      },
      {
        "date": "2025-05-02",
        "close": 1.17461,
        "volume": 16140950
      },
      {
        "date": "2025-05-09",
        "close": 1.216727,
        "volume": 16359839
      },
      {
        "date": "2025-05-16",
        "close": 1.183969,
        "volume": 15937884
      },
      {
        "date": "2025-05-23",
        "close": 1.193328,
        "volume": 16188031
      },
      {
        "date": "2025-05-30",
        "close": 1.193328,
        "volume": 16570611
      },
      {
        "date": "2025-06-06",
        "close": 1.212047,
        "volume": 11897383
      },
      {
        "date": "2025-06-13",
        "close": 1.221407,
        "volume": 17217405
      },
      {
        "date": "2025-06-20",
        "close": 1.226086,
        "volume": 21944318
      },
      {
        "date": "2025-06-27",
        "close": 1.199119,
        "volume": 17320597
      },
      {
        "date": "2025-07-04",
        "close": 1.227669,
        "volume": 22380590
      },
      {
        "date": "2025-07-11",
        "close": 1.180085,
        "volume": 24197288
      },
      {
        "date": "2025-07-18",
        "close": 1.194361,
        "volume": 13379267
      },
      {
        "date": "2025-07-25",
        "close": 1.189602,
        "volume": 19561091
      },
      {
        "date": "2025-08-01",
        "close": 1.199119,
        "volume": 19346969
      },
      {
        "date": "2025-08-08",
        "close": 1.218153,
        "volume": 13682201
      },
      {
        "date": "2025-08-15",
        "close": 1.251462,
        "volume": 18513418
      },
      {
        "date": "2025-08-22",
        "close": 1.265737,
        "volume": 20400710
      },
      {
        "date": "2025-08-29",
        "close": 1.280012,
        "volume": 23958585
      },
      {
        "date": "2025-09-05",
        "close": 1.294287,
        "volume": 17504696
      },
      {
        "date": "2025-09-12",
        "close": 1.322838,
        "volume": 25264794
      },
      {
        "date": "2025-09-19",
        "close": 1.308562,
        "volume": 39778343
      },
      {
        "date": "2025-09-26",
        "close": 1.308562,
        "volume": 12735897
      },
      {
        "date": "2025-10-03",
        "close": 1.334183,
        "volume": 16207932
      },
      {
        "date": "2025-10-10",
        "close": 1.319681,
        "volume": 11695304
      },
      {
        "date": "2025-10-17",
        "close": 1.339017,
        "volume": 12874037
      },
      {
        "date": "2025-10-24",
        "close": 1.339017,
        "volume": 12906652
      },
      {
        "date": "2025-10-31",
        "close": 1.319681,
        "volume": 14107602
      },
      {
        "date": "2025-11-07",
        "close": 1.329349,
        "volume": 16880161
      },
      {
        "date": "2025-11-14",
        "close": 1.290677,
        "volume": 18931590
      },
      {
        "date": "2025-11-21",
        "close": 1.276175,
        "volume": 36854664
      },
      {
        "date": "2025-11-28",
        "close": 1.305179,
        "volume": 12366917
      },
      {
        "date": "2025-12-05",
        "close": 1.300345,
        "volume": 17648538
      },
      {
        "date": "2025-12-12",
        "close": 1.348685,
        "volume": 27599606
      },
      {
        "date": "2025-12-19",
        "close": 1.353519,
        "volume": 15454448
      },
      {
        "date": "2025-12-26",
        "close": 1.343851,
        "volume": 5484852
      },
      {
        "date": "2026-01-02",
        "close": 1.350157,
        "volume": 7163958
      },
      {
        "date": "2026-01-09",
        "close": 1.345248,
        "volume": 8636995
      },
      {
        "date": "2026-01-16",
        "close": 1.345248,
        "volume": 11342458
      },
      {
        "date": "2026-01-23",
        "close": 1.301061,
        "volume": 16947862
      },
      {
        "date": "2026-01-30",
        "close": 1.266693,
        "volume": 15413902
      },
      {
        "date": "2026-02-06",
        "close": 1.242145,
        "volume": 17372170
      },
      {
        "date": "2026-02-13",
        "close": 1.286332,
        "volume": 18302540
      },
      {
        "date": "2026-02-20",
        "close": 1.286332,
        "volume": 13677837
      },
      {
        "date": "2026-02-27",
        "close": 1.281422,
        "volume": 12380176
      },
      {
        "date": "2026-03-06",
        "close": 1.217597,
        "volume": 14780906
      },
      {
        "date": "2026-03-13",
        "close": 1.193048,
        "volume": 14103783
      },
      {
        "date": "2026-03-20",
        "close": 1.17341,
        "volume": 16047174
      },
      {
        "date": "2026-03-27",
        "close": 1.1685,
        "volume": 15792332
      },
      {
        "date": "2026-04-03",
        "close": 1.205,
        "volume": 15654534
      },
      {
        "date": "2026-04-10",
        "close": 1.225,
        "volume": 12172902
      },
      {
        "date": "2026-04-17",
        "close": 1.215,
        "volume": 14752891
      },
      {
        "date": "2026-04-24",
        "close": 1.25,
        "volume": 20698013
      },
      {
        "date": "2026-05-01",
        "close": 1.275,
        "volume": 14921646
      },
      {
        "date": "2026-05-08",
        "close": 1.24,
        "volume": 13695749
      },
      {
        "date": "2026-05-15",
        "close": 1.245,
        "volume": 11047341
      },
      {
        "date": "2026-05-22",
        "close": 1.245,
        "volume": 10259507
      },
      {
        "date": "2026-05-29",
        "close": 1.219879,
        "volume": 5944568
      },
      {
        "date": "2026-06-05",
        "close": 1.195285,
        "volume": 19059233
      },
      {
        "date": "2026-06-12",
        "close": 1.283824,
        "volume": 3102770
      },
      {
        "date": "2026-06-19",
        "close": 1.283824,
        "volume": 6246133
      },
      {
        "date": "2026-06-26",
        "close": 1.3035,
        "volume": 4840896
      },
      {
        "date": "2026-07-03",
        "close": 1.265,
        "volume": 2260168
      },
      {
        "date": "2026-07-10",
        "close": 1.275,
        "volume": 10936054
      },
      {
        "date": "2026-07-17",
        "close": 1.27,
        "volume": 11986690
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "volume": 16555702
      },
      {
        "date": "2026-07-31",
        "close": 1.265,
        "volume": 17676312
      },
      {
        "date": "2026-08-07",
        "close": 1.29,
        "volume": 11397329
      }
    ],
    "sharemaestro_context": {
      "trend": 1.252103,
      "fair_value": 1.151399,
      "market_activity": 4.112764,
      "market_dynamics": 0.625305,
      "relative_strength": -4.129748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.02436,
        "directional_follow_through": 0.35,
        "regime_survival": 0.75,
        "conditional_difference": -0.03313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.007843,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.019816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.001595,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.026757,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.096203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.15238
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.025123
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.002139
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.040477
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.02146
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.025973
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.095267
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004811
      }
    ]
  }
}