{
  "ticker": {
    "uuid": "340e1ce0-55d4-4cfc-a345-402e4853b138",
    "symbol": "ASRR",
    "name": "BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Capitalisation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.285,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.540001,
    "boundary_margin": 0.195281,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164161,
    "volatility_stability": 0.6852,
    "risk_context": 0.6092,
    "current_regime": {
      "move": 0.467389,
      "interruption": -0.11604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.975,
        "direction_boundary": 28.08,
        "core_momentum": -0.003739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131461
      },
      {
        "date": "2023-08-25",
        "close": 28.135,
        "direction_boundary": 27.16,
        "core_momentum": 0.035898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130474
      },
      {
        "date": "2023-09-01",
        "close": 28.59,
        "direction_boundary": 26.375,
        "core_momentum": 0.083981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130488
      },
      {
        "date": "2023-09-08",
        "close": 28.235001,
        "direction_boundary": 26.48,
        "core_momentum": 0.066276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128136
      },
      {
        "date": "2023-09-15",
        "close": 28.655001,
        "direction_boundary": 25.834999,
        "core_momentum": 0.109154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123183
      },
      {
        "date": "2023-09-22",
        "close": 28.07,
        "direction_boundary": 24.525,
        "core_momentum": 0.144546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126228
      },
      {
        "date": "2023-09-29",
        "close": 27.82,
        "direction_boundary": 24.094999,
        "core_momentum": 0.154596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113783
      },
      {
        "date": "2023-10-06",
        "close": 27.49,
        "direction_boundary": 24.200001,
        "core_momentum": 0.13595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114655
      },
      {
        "date": "2023-10-13",
        "close": 27.540001,
        "direction_boundary": 24.285,
        "core_momentum": 0.134033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112932
      },
      {
        "date": "2023-10-20",
        "close": 26.584999,
        "direction_boundary": 24.5,
        "core_momentum": 0.085102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119445
      },
      {
        "date": "2023-10-27",
        "close": 26.52,
        "direction_boundary": 25.445,
        "core_momentum": 0.042248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119468
      },
      {
        "date": "2023-11-03",
        "close": 27.68,
        "direction_boundary": 25.57,
        "core_momentum": 0.082519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1361
      },
      {
        "date": "2023-11-10",
        "close": 27.690001,
        "direction_boundary": 27.094999,
        "core_momentum": 0.02196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136068
      },
      {
        "date": "2023-11-17",
        "close": 28.424999,
        "direction_boundary": 27.115,
        "core_momentum": 0.048313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141746
      },
      {
        "date": "2023-11-24",
        "close": 28.674999,
        "direction_boundary": 27.620001,
        "core_momentum": 0.038197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139693
      },
      {
        "date": "2023-12-01",
        "close": 29.225,
        "direction_boundary": 27.625,
        "core_momentum": 0.057919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142299
      },
      {
        "date": "2023-12-08",
        "close": 29.6,
        "direction_boundary": 27.455,
        "core_momentum": 0.078128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142824
      },
      {
        "date": "2023-12-15",
        "close": 30.24,
        "direction_boundary": 26.475,
        "core_momentum": 0.14221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144986
      },
      {
        "date": "2023-12-22",
        "close": 30.26,
        "direction_boundary": 26.530001,
        "core_momentum": 0.140596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136021
      },
      {
        "date": "2023-12-29",
        "close": 30.275,
        "direction_boundary": 26.59,
        "core_momentum": 0.138586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133913
      },
      {
        "date": "2024-01-05",
        "close": 29.879999,
        "direction_boundary": 27.695,
        "core_momentum": 0.078895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129225
      },
      {
        "date": "2024-01-12",
        "close": 30.115,
        "direction_boundary": 28.23,
        "core_momentum": 0.066773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123512
      },
      {
        "date": "2024-01-19",
        "close": 29.57,
        "direction_boundary": 28.174999,
        "core_momentum": 0.049512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126345
      },
      {
        "date": "2024-01-26",
        "close": 30.615,
        "direction_boundary": 28.424999,
        "core_momentum": 0.077045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133927
      },
      {
        "date": "2024-02-02",
        "close": 30.365,
        "direction_boundary": 28.945,
        "core_momentum": 0.049059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128686
      },
      {
        "date": "2024-02-09",
        "close": 30.424999,
        "direction_boundary": 28.450001,
        "core_momentum": 0.06942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128495
      },
      {
        "date": "2024-02-16",
        "close": 30.799999,
        "direction_boundary": 28.945,
        "core_momentum": 0.064087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124766
      },
      {
        "date": "2024-02-23",
        "close": 31.24,
        "direction_boundary": 28.540001,
        "core_momentum": 0.094604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12559
      },
      {
        "date": "2024-03-01",
        "close": 31.200001,
        "direction_boundary": 29.0,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124568
      },
      {
        "date": "2024-03-08",
        "close": 31.48,
        "direction_boundary": 28.379999,
        "core_momentum": 0.109232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122643
      },
      {
        "date": "2024-03-15",
        "close": 31.395,
        "direction_boundary": 27.594999,
        "core_momentum": 0.137706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12202
      },
      {
        "date": "2024-03-22",
        "close": 31.709999,
        "direction_boundary": 27.870001,
        "core_momentum": 0.137782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117197
      },
      {
        "date": "2024-03-29",
        "close": 31.860001,
        "direction_boundary": 28.975,
        "core_momentum": 0.099569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115537
      },
      {
        "date": "2024-04-05",
        "close": 31.094999,
        "direction_boundary": 28.975,
        "core_momentum": 0.073166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120382
      },
      {
        "date": "2024-04-12",
        "close": 31.055,
        "direction_boundary": 29.334999,
        "core_momentum": 0.058633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120609
      },
      {
        "date": "2024-04-19",
        "close": 30.879999,
        "direction_boundary": 29.715,
        "core_momentum": 0.039206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107257
      },
      {
        "date": "2024-04-26",
        "close": 31.235001,
        "direction_boundary": 29.610001,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106858
      },
      {
        "date": "2024-05-03",
        "close": 31.549999,
        "direction_boundary": 29.610001,
        "core_momentum": 0.065518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093258
      },
      {
        "date": "2024-05-10",
        "close": 32.57,
        "direction_boundary": 29.639999,
        "core_momentum": 0.098853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100061
      },
      {
        "date": "2024-05-17",
        "close": 32.855,
        "direction_boundary": 29.690001,
        "core_momentum": 0.106602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09594
      },
      {
        "date": "2024-05-24",
        "close": 32.674999,
        "direction_boundary": 29.08,
        "core_momentum": 0.123624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097023
      },
      {
        "date": "2024-05-31",
        "close": 32.634998,
        "direction_boundary": 29.075001,
        "core_momentum": 0.122442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095233
      },
      {
        "date": "2024-06-07",
        "close": 32.875,
        "direction_boundary": 28.844999,
        "core_momentum": 0.139712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094559
      },
      {
        "date": "2024-06-14",
        "close": 32.325001,
        "direction_boundary": 29.165001,
        "core_momentum": 0.108349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095397
      },
      {
        "date": "2024-06-21",
        "close": 32.494999,
        "direction_boundary": 28.205,
        "core_momentum": 0.152101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095426
      },
      {
        "date": "2024-06-28",
        "close": 32.150002,
        "direction_boundary": 28.754999,
        "core_momentum": 0.118067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097192
      },
      {
        "date": "2024-07-05",
        "close": 32.52,
        "direction_boundary": 27.99,
        "core_momentum": 0.161844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095339
      },
      {
        "date": "2024-07-12",
        "close": 32.950001,
        "direction_boundary": 28.83,
        "core_momentum": 0.142907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096129
      },
      {
        "date": "2024-07-19",
        "close": 32.040001,
        "direction_boundary": 29.01,
        "core_momentum": 0.104447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101341
      },
      {
        "date": "2024-07-26",
        "close": 32.474998,
        "direction_boundary": 29.389999,
        "core_momentum": 0.104968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091917
      },
      {
        "date": "2024-08-02",
        "close": 31.639999,
        "direction_boundary": 28.629999,
        "core_momentum": 0.105134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099039
      },
      {
        "date": "2024-08-09",
        "close": 31.700001,
        "direction_boundary": 28.555,
        "core_momentum": 0.110138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099039
      },
      {
        "date": "2024-08-16",
        "close": 32.474998,
        "direction_boundary": 27.975,
        "core_momentum": 0.160858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102904
      },
      {
        "date": "2024-08-23",
        "close": 33.049999,
        "direction_boundary": 28.135,
        "core_momentum": 0.174693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103801
      },
      {
        "date": "2024-08-30",
        "close": 33.494999,
        "direction_boundary": 28.59,
        "core_momentum": 0.171563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104812
      },
      {
        "date": "2024-09-06",
        "close": 32.595001,
        "direction_boundary": 28.235001,
        "core_momentum": 0.154418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112268
      },
      {
        "date": "2024-09-13",
        "close": 33.235001,
        "direction_boundary": 28.655001,
        "core_momentum": 0.159832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2024-09-20",
        "close": 33.105,
        "direction_boundary": 28.07,
        "core_momentum": 0.179373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114576
      },
      {
        "date": "2024-09-27",
        "close": 34.195,
        "direction_boundary": 27.82,
        "core_momentum": 0.229152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122228
      },
      {
        "date": "2024-10-04",
        "close": 33.494999,
        "direction_boundary": 27.49,
        "core_momentum": 0.218443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120721
      },
      {
        "date": "2024-10-11",
        "close": 33.619999,
        "direction_boundary": 27.540001,
        "core_momentum": 0.22077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120577
      },
      {
        "date": "2024-10-18",
        "close": 33.740002,
        "direction_boundary": 26.584999,
        "core_momentum": 0.269137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119922
      },
      {
        "date": "2024-10-25",
        "close": 33.110001,
        "direction_boundary": 26.52,
        "core_momentum": 0.248492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123177
      },
      {
        "date": "2024-11-01",
        "close": 32.544998,
        "direction_boundary": 27.68,
        "core_momentum": 0.175759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125503
      },
      {
        "date": "2024-11-08",
        "close": 32.465,
        "direction_boundary": 27.690001,
        "core_momentum": 0.172445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117523
      },
      {
        "date": "2024-11-15",
        "close": 32.215,
        "direction_boundary": 28.424999,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117262
      },
      {
        "date": "2024-11-22",
        "close": 32.630001,
        "direction_boundary": 28.674999,
        "core_momentum": 0.137925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118521
      },
      {
        "date": "2024-11-29",
        "close": 32.779999,
        "direction_boundary": 29.225,
        "core_momentum": 0.121642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11868
      },
      {
        "date": "2024-12-06",
        "close": 33.169998,
        "direction_boundary": 29.6,
        "core_momentum": 0.120608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119385
      },
      {
        "date": "2024-12-13",
        "close": 33.0,
        "direction_boundary": 30.24,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117088
      },
      {
        "date": "2024-12-20",
        "close": 32.384998,
        "direction_boundary": 30.26,
        "core_momentum": 0.070225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119976
      },
      {
        "date": "2024-12-27",
        "close": 32.605,
        "direction_boundary": 30.275,
        "core_momentum": 0.076961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119347
      },
      {
        "date": "2025-01-03",
        "close": 32.544998,
        "direction_boundary": 29.879999,
        "core_momentum": 0.08919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118338
      },
      {
        "date": "2025-01-10",
        "close": 32.419998,
        "direction_boundary": 30.115,
        "core_momentum": 0.07654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116911
      },
      {
        "date": "2025-01-17",
        "close": 33.345001,
        "direction_boundary": 29.57,
        "core_momentum": 0.127663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116533
      },
      {
        "date": "2025-01-24",
        "close": 33.52,
        "direction_boundary": 30.615,
        "core_momentum": 0.094888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115397
      },
      {
        "date": "2025-01-31",
        "close": 34.195,
        "direction_boundary": 30.365,
        "core_momentum": 0.126132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11121
      },
      {
        "date": "2025-02-07",
        "close": 34.18,
        "direction_boundary": 30.424999,
        "core_momentum": 0.123418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111303
      },
      {
        "date": "2025-02-14",
        "close": 34.720001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108654
      },
      {
        "date": "2025-02-21",
        "close": 34.564999,
        "direction_boundary": 31.24,
        "core_momentum": 0.106434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106859
      },
      {
        "date": "2025-02-28",
        "close": 34.535,
        "direction_boundary": 31.200001,
        "core_momentum": 0.106891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105571
      },
      {
        "date": "2025-03-07",
        "close": 33.974998,
        "direction_boundary": 31.48,
        "core_momentum": 0.079257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2025-03-14",
        "close": 33.685001,
        "direction_boundary": 31.395,
        "core_momentum": 0.072942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098208
      },
      {
        "date": "2025-03-21",
        "close": 33.935001,
        "direction_boundary": 31.709999,
        "core_momentum": 0.070167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098439
      },
      {
        "date": "2025-03-28",
        "close": 33.625,
        "direction_boundary": 31.860001,
        "core_momentum": 0.055399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088234
      },
      {
        "date": "2025-04-04",
        "close": 31.355,
        "direction_boundary": 31.094999,
        "core_momentum": 0.008362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128011
      },
      {
        "date": "2025-04-11",
        "close": 31.115,
        "direction_boundary": 31.055,
        "core_momentum": 0.001932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127872
      },
      {
        "date": "2025-04-18",
        "close": 32.115002,
        "direction_boundary": 30.879999,
        "core_momentum": 0.039994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136386
      },
      {
        "date": "2025-04-25",
        "close": 33.259998,
        "direction_boundary": 31.235001,
        "core_momentum": 0.064831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143286
      },
      {
        "date": "2025-05-02",
        "close": 34.169998,
        "direction_boundary": 31.549999,
        "core_momentum": 0.083043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145652
      },
      {
        "date": "2025-05-09",
        "close": 34.209999,
        "direction_boundary": 32.57,
        "core_momentum": 0.050353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145523
      },
      {
        "date": "2025-05-16",
        "close": 35.040001,
        "direction_boundary": 32.855,
        "core_momentum": 0.066504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147899
      },
      {
        "date": "2025-05-23",
        "close": 34.84,
        "direction_boundary": 32.674999,
        "core_momentum": 0.066259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147733
      },
      {
        "date": "2025-05-30",
        "close": 35.154999,
        "direction_boundary": 32.634998,
        "core_momentum": 0.077218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147983
      },
      {
        "date": "2025-06-06",
        "close": 35.369999,
        "direction_boundary": 32.875,
        "core_momentum": 0.075894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147488
      },
      {
        "date": "2025-06-13",
        "close": 34.700001,
        "direction_boundary": 32.325001,
        "core_momentum": 0.073473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150182
      },
      {
        "date": "2025-06-20",
        "close": 34.115002,
        "direction_boundary": 32.494999,
        "core_momentum": 0.049854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149702
      },
      {
        "date": "2025-06-27",
        "close": 34.619999,
        "direction_boundary": 32.150002,
        "core_momentum": 0.076827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150607
      },
      {
        "date": "2025-07-04",
        "close": 34.485001,
        "direction_boundary": 32.52,
        "core_momentum": 0.060424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150748
      },
      {
        "date": "2025-07-11",
        "close": 34.68,
        "direction_boundary": 32.950001,
        "core_momentum": 0.052504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150558
      },
      {
        "date": "2025-07-18",
        "close": 34.865002,
        "direction_boundary": 32.040001,
        "core_momentum": 0.088171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146075
      },
      {
        "date": "2025-07-25",
        "close": 34.965,
        "direction_boundary": 32.474998,
        "core_momentum": 0.076674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145997
      },
      {
        "date": "2025-08-01",
        "close": 33.955002,
        "direction_boundary": 31.639999,
        "core_momentum": 0.073167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149572
      },
      {
        "date": "2025-08-08",
        "close": 34.540001,
        "direction_boundary": 31.700001,
        "core_momentum": 0.08959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151494
      },
      {
        "date": "2025-08-15",
        "close": 34.669998,
        "direction_boundary": 32.474998,
        "core_momentum": 0.06759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149985
      },
      {
        "date": "2025-08-22",
        "close": 35.080002,
        "direction_boundary": 33.049999,
        "core_momentum": 0.061422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150716
      },
      {
        "date": "2025-08-29",
        "close": 34.259998,
        "direction_boundary": 33.494999,
        "core_momentum": 0.022839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154417
      },
      {
        "date": "2025-09-05",
        "close": 34.509998,
        "direction_boundary": 32.595001,
        "core_momentum": 0.058751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152977
      },
      {
        "date": "2025-09-12",
        "close": 34.755001,
        "direction_boundary": 33.235001,
        "core_momentum": 0.045735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152638
      },
      {
        "date": "2025-09-19",
        "close": 34.505001,
        "direction_boundary": 33.105,
        "core_momentum": 0.04229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152798
      },
      {
        "date": "2025-09-26",
        "close": 34.264999,
        "direction_boundary": 34.195,
        "core_momentum": 0.002047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152546
      },
      {
        "date": "2025-10-03",
        "close": 35.389999,
        "direction_boundary": 33.494999,
        "core_momentum": 0.056576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12036
      },
      {
        "date": "2025-10-10",
        "close": 35.43,
        "direction_boundary": 33.619999,
        "core_momentum": 0.053837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119168
      },
      {
        "date": "2025-10-17",
        "close": 35.540001,
        "direction_boundary": 33.740002,
        "core_momentum": 0.053349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112811
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "direction_boundary": 33.110001,
        "core_momentum": 0.087285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104453
      },
      {
        "date": "2025-10-31",
        "close": 35.630001,
        "direction_boundary": 32.544998,
        "core_momentum": 0.094792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100071
      },
      {
        "date": "2025-11-07",
        "close": 34.895,
        "direction_boundary": 32.465,
        "core_momentum": 0.07485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104808
      },
      {
        "date": "2025-11-14",
        "close": 35.07,
        "direction_boundary": 32.215,
        "core_momentum": 0.088623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099577
      },
      {
        "date": "2025-11-21",
        "close": 34.57,
        "direction_boundary": 32.630001,
        "core_momentum": 0.059454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101281
      },
      {
        "date": "2025-11-28",
        "close": 35.424999,
        "direction_boundary": 32.779999,
        "core_momentum": 0.080689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106254
      },
      {
        "date": "2025-12-05",
        "close": 35.584999,
        "direction_boundary": 33.169998,
        "core_momentum": 0.072807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106103
      },
      {
        "date": "2025-12-12",
        "close": 35.220001,
        "direction_boundary": 33.0,
        "core_momentum": 0.067273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10356
      },
      {
        "date": "2025-12-19",
        "close": 35.915001,
        "direction_boundary": 32.384998,
        "core_momentum": 0.109001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103556
      },
      {
        "date": "2025-12-26",
        "close": 35.889999,
        "direction_boundary": 32.605,
        "core_momentum": 0.100751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101964
      },
      {
        "date": "2026-01-02",
        "close": 36.185001,
        "direction_boundary": 32.544998,
        "core_momentum": 0.111845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102087
      },
      {
        "date": "2026-01-09",
        "close": 37.189999,
        "direction_boundary": 32.419998,
        "core_momentum": 0.147131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107989
      },
      {
        "date": "2026-01-16",
        "close": 37.435001,
        "direction_boundary": 33.345001,
        "core_momentum": 0.122657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108064
      },
      {
        "date": "2026-01-23",
        "close": 36.924999,
        "direction_boundary": 33.52,
        "core_momentum": 0.101581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110445
      },
      {
        "date": "2026-01-30",
        "close": 37.299999,
        "direction_boundary": 34.195,
        "core_momentum": 0.090803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101162
      },
      {
        "date": "2026-02-06",
        "close": 37.555,
        "direction_boundary": 34.18,
        "core_momentum": 0.098742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099414
      },
      {
        "date": "2026-02-13",
        "close": 37.955002,
        "direction_boundary": 34.720001,
        "core_momentum": 0.093174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099939
      },
      {
        "date": "2026-02-20",
        "close": 38.764999,
        "direction_boundary": 34.564999,
        "core_momentum": 0.12151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102304
      },
      {
        "date": "2026-02-27",
        "close": 39.34,
        "direction_boundary": 34.535,
        "core_momentum": 0.139134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095278
      },
      {
        "date": "2026-03-06",
        "close": 37.259998,
        "direction_boundary": 33.974998,
        "core_momentum": 0.096689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126064
      },
      {
        "date": "2026-03-13",
        "close": 36.415001,
        "direction_boundary": 33.685001,
        "core_momentum": 0.081045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130878
      },
      {
        "date": "2026-03-20",
        "close": 34.775002,
        "direction_boundary": 33.935001,
        "core_momentum": 0.024753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146406
      },
      {
        "date": "2026-03-27",
        "close": 34.849998,
        "direction_boundary": 33.625,
        "core_momentum": 0.036431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146045
      },
      {
        "date": "2026-04-03",
        "close": 36.415001,
        "direction_boundary": 31.355,
        "core_momentum": 0.161378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151857
      },
      {
        "date": "2026-04-10",
        "close": 37.529999,
        "direction_boundary": 31.115,
        "core_momentum": 0.206171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157115
      },
      {
        "date": "2026-04-17",
        "close": 38.595001,
        "direction_boundary": 32.115002,
        "core_momentum": 0.201775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161133
      },
      {
        "date": "2026-04-24",
        "close": 37.459999,
        "direction_boundary": 33.259998,
        "core_momentum": 0.126278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166783
      },
      {
        "date": "2026-05-01",
        "close": 37.285,
        "direction_boundary": 34.169998,
        "core_momentum": 0.091162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166162
      },
      {
        "date": "2026-05-08",
        "close": 37.549999,
        "direction_boundary": 34.209999,
        "core_momentum": 0.097632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163053
      },
      {
        "date": "2026-05-15",
        "close": 37.119999,
        "direction_boundary": 35.040001,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164216
      },
      {
        "date": "2026-05-22",
        "close": 38.355,
        "direction_boundary": 34.84,
        "core_momentum": 0.10089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167674
      },
      {
        "date": "2026-05-29",
        "close": 38.580002,
        "direction_boundary": 35.154999,
        "core_momentum": 0.097426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165105
      },
      {
        "date": "2026-06-05",
        "close": 38.455002,
        "direction_boundary": 35.369999,
        "core_momentum": 0.087221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16534
      },
      {
        "date": "2026-06-12",
        "close": 39.32,
        "direction_boundary": 34.700001,
        "core_momentum": 0.133141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166266
      },
      {
        "date": "2026-06-19",
        "close": 39.724998,
        "direction_boundary": 34.115002,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16505
      },
      {
        "date": "2026-06-26",
        "close": 39.994999,
        "direction_boundary": 34.619999,
        "core_momentum": 0.155257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164961
      },
      {
        "date": "2026-07-03",
        "close": 40.779999,
        "direction_boundary": 34.485001,
        "core_momentum": 0.182543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166242
      },
      {
        "date": "2026-07-10",
        "close": 40.264999,
        "direction_boundary": 34.68,
        "core_momentum": 0.161044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164537
      },
      {
        "date": "2026-07-17",
        "close": 40.209999,
        "direction_boundary": 34.865002,
        "core_momentum": 0.153306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164566
      },
      {
        "date": "2026-07-24",
        "close": 40.334999,
        "direction_boundary": 34.965,
        "core_momentum": 0.153582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162844
      },
      {
        "date": "2026-07-31",
        "close": 40.470001,
        "direction_boundary": 33.955002,
        "core_momentum": 0.191872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162557
      },
      {
        "date": "2026-08-07",
        "close": 41.285,
        "direction_boundary": 34.540001,
        "core_momentum": 0.195281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.975,
        "volume": 5891
      },
      {
        "date": "2023-08-25",
        "close": 28.135,
        "volume": 9251
      },
      {
        "date": "2023-09-01",
        "close": 28.59,
        "volume": 805
      },
      {
        "date": "2023-09-08",
        "close": 28.235001,
        "volume": 2184
      },
      {
        "date": "2023-09-15",
        "close": 28.655001,
        "volume": 2246
      },
      {
        "date": "2023-09-22",
        "close": 28.07,
        "volume": 2704
      },
      {
        "date": "2023-09-29",
        "close": 27.82,
        "volume": 2240
      },
      {
        "date": "2023-10-06",
        "close": 27.49,
        "volume": 2633
      },
      {
        "date": "2023-10-13",
        "close": 27.540001,
        "volume": 16705
      },
      {
        "date": "2023-10-20",
        "close": 26.584999,
        "volume": 14965
      },
      {
        "date": "2023-10-27",
        "close": 26.52,
        "volume": 7258
      },
      {
        "date": "2023-11-03",
        "close": 27.68,
        "volume": 6709
      },
      {
        "date": "2023-11-10",
        "close": 27.690001,
        "volume": 25847
      },
      {
        "date": "2023-11-17",
        "close": 28.424999,
        "volume": 7473
      },
      {
        "date": "2023-11-24",
        "close": 28.674999,
        "volume": 13182
      },
      {
        "date": "2023-12-01",
        "close": 29.225,
        "volume": 20437
      },
      {
        "date": "2023-12-08",
        "close": 29.6,
        "volume": 2459
      },
      {
        "date": "2023-12-15",
        "close": 30.24,
        "volume": 32178
      },
      {
        "date": "2023-12-22",
        "close": 30.26,
        "volume": 1721
      },
      {
        "date": "2023-12-29",
        "close": 30.275,
        "volume": 156
      },
      {
        "date": "2024-01-05",
        "close": 29.879999,
        "volume": 17232
      },
      {
        "date": "2024-01-12",
        "close": 30.115,
        "volume": 1931
      },
      {
        "date": "2024-01-19",
        "close": 29.57,
        "volume": 3351
      },
      {
        "date": "2024-01-26",
        "close": 30.615,
        "volume": 1141
      },
      {
        "date": "2024-02-02",
        "close": 30.365,
        "volume": 5436
      },
      {
        "date": "2024-02-09",
        "close": 30.424999,
        "volume": 1542
      },
      {
        "date": "2024-02-16",
        "close": 30.799999,
        "volume": 4201
      },
      {
        "date": "2024-02-23",
        "close": 31.24,
        "volume": 1651
      },
      {
        "date": "2024-03-01",
        "close": 31.200001,
        "volume": 8415
      },
      {
        "date": "2024-03-08",
        "close": 31.48,
        "volume": 4454
      },
      {
        "date": "2024-03-15",
        "close": 31.395,
        "volume": 10545
      },
      {
        "date": "2024-03-22",
        "close": 31.709999,
        "volume": 3913
      },
      {
        "date": "2024-03-29",
        "close": 31.860001,
        "volume": 2735
      },
      {
        "date": "2024-04-05",
        "close": 31.094999,
        "volume": 2392
      },
      {
        "date": "2024-04-12",
        "close": 31.055,
        "volume": 6235
      },
      {
        "date": "2024-04-19",
        "close": 30.879999,
        "volume": 42246
      },
      {
        "date": "2024-04-26",
        "close": 31.235001,
        "volume": 4739
      },
      {
        "date": "2024-05-03",
        "close": 31.549999,
        "volume": 503
      },
      {
        "date": "2024-05-10",
        "close": 32.57,
        "volume": 50387
      },
      {
        "date": "2024-05-17",
        "close": 32.855,
        "volume": 6065
      },
      {
        "date": "2024-05-24",
        "close": 32.674999,
        "volume": 5228
      },
      {
        "date": "2024-05-31",
        "close": 32.634998,
        "volume": 5656
      },
      {
        "date": "2024-06-07",
        "close": 32.875,
        "volume": 80812
      },
      {
        "date": "2024-06-14",
        "close": 32.325001,
        "volume": 9997
      },
      {
        "date": "2024-06-21",
        "close": 32.494999,
        "volume": 1463
      },
      {
        "date": "2024-06-28",
        "close": 32.150002,
        "volume": 2049
      },
      {
        "date": "2024-07-05",
        "close": 32.52,
        "volume": 2203
      },
      {
        "date": "2024-07-12",
        "close": 32.950001,
        "volume": 12417
      },
      {
        "date": "2024-07-19",
        "close": 32.040001,
        "volume": 3164
      },
      {
        "date": "2024-07-26",
        "close": 32.474998,
        "volume": 2090
      },
      {
        "date": "2024-08-02",
        "close": 31.639999,
        "volume": 6649
      },
      {
        "date": "2024-08-09",
        "close": 31.700001,
        "volume": 2611
      },
      {
        "date": "2024-08-16",
        "close": 32.474998,
        "volume": 4168
      },
      {
        "date": "2024-08-23",
        "close": 33.049999,
        "volume": 1001
      },
      {
        "date": "2024-08-30",
        "close": 33.494999,
        "volume": 14533
      },
      {
        "date": "2024-09-06",
        "close": 32.595001,
        "volume": 4393
      },
      {
        "date": "2024-09-13",
        "close": 33.235001,
        "volume": 3049
      },
      {
        "date": "2024-09-20",
        "close": 33.105,
        "volume": 6845
      },
      {
        "date": "2024-09-27",
        "close": 34.195,
        "volume": 4494
      },
      {
        "date": "2024-10-04",
        "close": 33.494999,
        "volume": 1080
      },
      {
        "date": "2024-10-11",
        "close": 33.619999,
        "volume": 2470
      },
      {
        "date": "2024-10-18",
        "close": 33.740002,
        "volume": 1709
      },
      {
        "date": "2024-10-25",
        "close": 33.110001,
        "volume": 18766
      },
      {
        "date": "2024-11-01",
        "close": 32.544998,
        "volume": 1975
      },
      {
        "date": "2024-11-08",
        "close": 32.465,
        "volume": 1303
      },
      {
        "date": "2024-11-15",
        "close": 32.215,
        "volume": 428
      },
      {
        "date": "2024-11-22",
        "close": 32.630001,
        "volume": 3093
      },
      {
        "date": "2024-11-29",
        "close": 32.779999,
        "volume": 4257
      },
      {
        "date": "2024-12-06",
        "close": 33.169998,
        "volume": 3138
      },
      {
        "date": "2024-12-13",
        "close": 33.0,
        "volume": 2293
      },
      {
        "date": "2024-12-20",
        "close": 32.384998,
        "volume": 3411
      },
      {
        "date": "2024-12-27",
        "close": 32.605,
        "volume": 491
      },
      {
        "date": "2025-01-03",
        "close": 32.544998,
        "volume": 8448
      },
      {
        "date": "2025-01-10",
        "close": 32.419998,
        "volume": 1147
      },
      {
        "date": "2025-01-17",
        "close": 33.345001,
        "volume": 9589
      },
      {
        "date": "2025-01-24",
        "close": 33.52,
        "volume": 1089
      },
      {
        "date": "2025-01-31",
        "close": 34.195,
        "volume": 1398
      },
      {
        "date": "2025-02-07",
        "close": 34.18,
        "volume": 3966
      },
      {
        "date": "2025-02-14",
        "close": 34.720001,
        "volume": 1731
      },
      {
        "date": "2025-02-21",
        "close": 34.564999,
        "volume": 5249
      },
      {
        "date": "2025-02-28",
        "close": 34.535,
        "volume": 1646
      },
      {
        "date": "2025-03-07",
        "close": 33.974998,
        "volume": 21156
      },
      {
        "date": "2025-03-14",
        "close": 33.685001,
        "volume": 1264
      },
      {
        "date": "2025-03-21",
        "close": 33.935001,
        "volume": 3790
      },
      {
        "date": "2025-03-28",
        "close": 33.625,
        "volume": 1802
      },
      {
        "date": "2025-04-04",
        "close": 31.355,
        "volume": 4470
      },
      {
        "date": "2025-04-11",
        "close": 31.115,
        "volume": 10042
      },
      {
        "date": "2025-04-18",
        "close": 32.115002,
        "volume": 9711
      },
      {
        "date": "2025-04-25",
        "close": 33.259998,
        "volume": 3413
      },
      {
        "date": "2025-05-02",
        "close": 34.169998,
        "volume": 4443
      },
      {
        "date": "2025-05-09",
        "close": 34.209999,
        "volume": 6622
      },
      {
        "date": "2025-05-16",
        "close": 35.040001,
        "volume": 1520
      },
      {
        "date": "2025-05-23",
        "close": 34.84,
        "volume": 2210
      },
      {
        "date": "2025-05-30",
        "close": 35.154999,
        "volume": 2112
      },
      {
        "date": "2025-06-06",
        "close": 35.369999,
        "volume": 3154
      },
      {
        "date": "2025-06-13",
        "close": 34.700001,
        "volume": 2032
      },
      {
        "date": "2025-06-20",
        "close": 34.115002,
        "volume": 35146
      },
      {
        "date": "2025-06-27",
        "close": 34.619999,
        "volume": 7377
      },
      {
        "date": "2025-07-04",
        "close": 34.485001,
        "volume": 4989
      },
      {
        "date": "2025-07-11",
        "close": 34.68,
        "volume": 54040
      },
      {
        "date": "2025-07-18",
        "close": 34.865002,
        "volume": 6369
      },
      {
        "date": "2025-07-25",
        "close": 34.965,
        "volume": 8625
      },
      {
        "date": "2025-08-01",
        "close": 33.955002,
        "volume": 3683
      },
      {
        "date": "2025-08-08",
        "close": 34.540001,
        "volume": 4915
      },
      {
        "date": "2025-08-15",
        "close": 34.669998,
        "volume": 1158
      },
      {
        "date": "2025-08-22",
        "close": 35.080002,
        "volume": 53510
      },
      {
        "date": "2025-08-29",
        "close": 34.259998,
        "volume": 2621
      },
      {
        "date": "2025-09-05",
        "close": 34.509998,
        "volume": 2479
      },
      {
        "date": "2025-09-12",
        "close": 34.755001,
        "volume": 1985
      },
      {
        "date": "2025-09-19",
        "close": 34.505001,
        "volume": 9903
      },
      {
        "date": "2025-09-26",
        "close": 34.264999,
        "volume": 22213
      },
      {
        "date": "2025-10-03",
        "close": 35.389999,
        "volume": 7822
      },
      {
        "date": "2025-10-10",
        "close": 35.43,
        "volume": 5566
      },
      {
        "date": "2025-10-17",
        "close": 35.540001,
        "volume": 4804
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "volume": 4659
      },
      {
        "date": "2025-10-31",
        "close": 35.630001,
        "volume": 4067
      },
      {
        "date": "2025-11-07",
        "close": 34.895,
        "volume": 3458
      },
      {
        "date": "2025-11-14",
        "close": 35.07,
        "volume": 1938
      },
      {
        "date": "2025-11-21",
        "close": 34.57,
        "volume": 8213
      },
      {
        "date": "2025-11-28",
        "close": 35.424999,
        "volume": 8294
      },
      {
        "date": "2025-12-05",
        "close": 35.584999,
        "volume": 12013
      },
      {
        "date": "2025-12-12",
        "close": 35.220001,
        "volume": 4969
      },
      {
        "date": "2025-12-19",
        "close": 35.915001,
        "volume": 9428
      },
      {
        "date": "2025-12-26",
        "close": 35.889999,
        "volume": 2260
      },
      {
        "date": "2026-01-02",
        "close": 36.185001,
        "volume": 5195
      },
      {
        "date": "2026-01-09",
        "close": 37.189999,
        "volume": 10439
      },
      {
        "date": "2026-01-16",
        "close": 37.435001,
        "volume": 5329
      },
      {
        "date": "2026-01-23",
        "close": 36.924999,
        "volume": 10668
      },
      {
        "date": "2026-01-30",
        "close": 37.299999,
        "volume": 7975
      },
      {
        "date": "2026-02-06",
        "close": 37.555,
        "volume": 9634
      },
      {
        "date": "2026-02-13",
        "close": 37.955002,
        "volume": 7913
      },
      {
        "date": "2026-02-20",
        "close": 38.764999,
        "volume": 6143
      },
      {
        "date": "2026-02-27",
        "close": 39.34,
        "volume": 22791
      },
      {
        "date": "2026-03-06",
        "close": 37.259998,
        "volume": 11931
      },
      {
        "date": "2026-03-13",
        "close": 36.415001,
        "volume": 6804
      },
      {
        "date": "2026-03-20",
        "close": 34.775002,
        "volume": 20193
      },
      {
        "date": "2026-03-27",
        "close": 34.849998,
        "volume": 12945
      },
      {
        "date": "2026-04-03",
        "close": 36.415001,
        "volume": 6736
      },
      {
        "date": "2026-04-10",
        "close": 37.529999,
        "volume": 9270
      },
      {
        "date": "2026-04-17",
        "close": 38.595001,
        "volume": 11857
      },
      {
        "date": "2026-04-24",
        "close": 37.459999,
        "volume": 5003
      },
      {
        "date": "2026-05-01",
        "close": 37.285,
        "volume": 29735
      },
      {
        "date": "2026-05-08",
        "close": 37.549999,
        "volume": 25389
      },
      {
        "date": "2026-05-15",
        "close": 37.119999,
        "volume": 5511
      },
      {
        "date": "2026-05-22",
        "close": 38.355,
        "volume": 8436
      },
      {
        "date": "2026-05-29",
        "close": 38.580002,
        "volume": 8474
      },
      {
        "date": "2026-06-05",
        "close": 38.455002,
        "volume": 289
      },
      {
        "date": "2026-06-12",
        "close": 39.32,
        "volume": 9974
      },
      {
        "date": "2026-06-19",
        "close": 39.724998,
        "volume": 7784
      },
      {
        "date": "2026-06-26",
        "close": 39.994999,
        "volume": 30
      },
      {
        "date": "2026-07-03",
        "close": 40.779999,
        "volume": 1523
      },
      {
        "date": "2026-07-10",
        "close": 40.264999,
        "volume": 4100
      },
      {
        "date": "2026-07-17",
        "close": 40.209999,
        "volume": 61008
      },
      {
        "date": "2026-07-24",
        "close": 40.334999,
        "volume": 4525
      },
      {
        "date": "2026-07-31",
        "close": 40.470001,
        "volume": 2858
      },
      {
        "date": "2026-08-07",
        "close": 41.285,
        "volume": 3220
      }
    ],
    "sharemaestro_context": {
      "trend": 38.276833,
      "fair_value": 33.647788,
      "market_activity": 68.626161,
      "market_dynamics": 1.043005,
      "relative_strength": 3.209876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.006031,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": -0.003429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025311,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.036202,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.016561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106891,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.004046
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021379
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.050009
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.026589
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467389
      }
    ]
  }
}