{
  "ticker": {
    "uuid": "340ebfca-ec3f-4297-8aca-9d02ebee5743",
    "symbol": "AMATAR",
    "name": "Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.622505,
    "boundary_margin": 0.351711,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.081299,
    "volatility_stability": 0.7792,
    "risk_context": 1.23,
    "current_regime": {
      "move": 0.39889,
      "interruption": -0.030303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.04277,
        "direction_boundary": 4.957621,
        "core_momentum": 0.017175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10725
      },
      {
        "date": "2023-08-25",
        "close": 5.089035,
        "direction_boundary": 5.069499,
        "core_momentum": 0.003854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107857
      },
      {
        "date": "2023-09-01",
        "close": 5.089035,
        "direction_boundary": 4.998098,
        "core_momentum": 0.018194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104449
      },
      {
        "date": "2023-09-08",
        "close": 5.127588,
        "direction_boundary": 4.962398,
        "core_momentum": 0.033288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104706
      },
      {
        "date": "2023-09-15",
        "close": 5.16614,
        "direction_boundary": 4.926696,
        "core_momentum": 0.048601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101858
      },
      {
        "date": "2023-09-22",
        "close": 5.127588,
        "direction_boundary": 4.855295,
        "core_momentum": 0.056082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102826
      },
      {
        "date": "2023-09-29",
        "close": 5.089035,
        "direction_boundary": 4.783895,
        "core_momentum": 0.063785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102791
      },
      {
        "date": "2023-10-06",
        "close": 4.973374,
        "direction_boundary": 4.819595,
        "core_momentum": 0.031907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105882
      },
      {
        "date": "2023-10-13",
        "close": 5.011929,
        "direction_boundary": 4.712493,
        "core_momentum": 0.063541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10587
      },
      {
        "date": "2023-10-20",
        "close": 4.896268,
        "direction_boundary": 4.712493,
        "core_momentum": 0.038997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111735
      },
      {
        "date": "2023-10-27",
        "close": 4.780608,
        "direction_boundary": 4.748194,
        "core_momentum": 0.006827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117181
      },
      {
        "date": "2023-11-03",
        "close": 4.934822,
        "direction_boundary": 4.783895,
        "core_momentum": 0.031549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124862
      },
      {
        "date": "2023-11-10",
        "close": 4.934822,
        "direction_boundary": 4.855295,
        "core_momentum": 0.016379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123311
      },
      {
        "date": "2023-11-17",
        "close": 5.05048,
        "direction_boundary": 4.819595,
        "core_momentum": 0.047905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110815
      },
      {
        "date": "2023-11-24",
        "close": 5.05936,
        "direction_boundary": 4.863476,
        "core_momentum": 0.040277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110145
      },
      {
        "date": "2023-12-01",
        "close": 4.980307,
        "direction_boundary": 4.863476,
        "core_momentum": 0.024022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111869
      },
      {
        "date": "2023-12-08",
        "close": 4.901254,
        "direction_boundary": 4.826908,
        "core_momentum": 0.015402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113995
      },
      {
        "date": "2023-12-15",
        "close": 4.940781,
        "direction_boundary": 4.863476,
        "core_momentum": 0.015895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101206
      },
      {
        "date": "2023-12-22",
        "close": 4.980307,
        "direction_boundary": 4.863476,
        "core_momentum": 0.024022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093907
      },
      {
        "date": "2023-12-29",
        "close": 5.177938,
        "direction_boundary": 4.863476,
        "core_momentum": 0.064658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108653
      },
      {
        "date": "2024-01-05",
        "close": 5.138413,
        "direction_boundary": 4.900043,
        "core_momentum": 0.048647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108886
      },
      {
        "date": "2024-01-12",
        "close": 5.098886,
        "direction_boundary": 4.863476,
        "core_momentum": 0.048404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109473
      },
      {
        "date": "2024-01-19",
        "close": 5.098886,
        "direction_boundary": 4.900043,
        "core_momentum": 0.04058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109473
      },
      {
        "date": "2024-01-26",
        "close": 5.138413,
        "direction_boundary": 4.936611,
        "core_momentum": 0.040879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109976
      },
      {
        "date": "2024-02-02",
        "close": 5.05936,
        "direction_boundary": 5.009745,
        "core_momentum": 0.009904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111687
      },
      {
        "date": "2024-02-09",
        "close": 5.05936,
        "direction_boundary": 4.973179,
        "core_momentum": 0.017329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111189
      },
      {
        "date": "2024-02-16",
        "close": 5.05936,
        "direction_boundary": 4.936611,
        "core_momentum": 0.024865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110693
      },
      {
        "date": "2024-02-23",
        "close": 5.138413,
        "direction_boundary": 4.936611,
        "core_momentum": 0.040879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112074
      },
      {
        "date": "2024-03-01",
        "close": 5.244107,
        "direction_boundary": 4.850623,
        "core_momentum": 0.08112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115445
      },
      {
        "date": "2024-03-08",
        "close": 5.244107,
        "direction_boundary": 4.850623,
        "core_momentum": 0.08112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115083
      },
      {
        "date": "2024-03-15",
        "close": 5.203455,
        "direction_boundary": 4.777129,
        "core_momentum": 0.089243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115273
      },
      {
        "date": "2024-03-22",
        "close": 5.203455,
        "direction_boundary": 4.777129,
        "core_momentum": 0.089243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11473
      },
      {
        "date": "2024-03-29",
        "close": 5.28476,
        "direction_boundary": 4.740382,
        "core_momentum": 0.114838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115918
      },
      {
        "date": "2024-04-05",
        "close": 5.28476,
        "direction_boundary": 4.666887,
        "core_momentum": 0.132395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110479
      },
      {
        "date": "2024-04-12",
        "close": 5.203455,
        "direction_boundary": 4.703634,
        "core_momentum": 0.106263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112884
      },
      {
        "date": "2024-04-19",
        "close": 5.162803,
        "direction_boundary": 4.703634,
        "core_momentum": 0.09762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108016
      },
      {
        "date": "2024-04-26",
        "close": 5.162803,
        "direction_boundary": 4.703634,
        "core_momentum": 0.09762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101418
      },
      {
        "date": "2024-05-03",
        "close": 5.203455,
        "direction_boundary": 4.703634,
        "core_momentum": 0.106263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092907
      },
      {
        "date": "2024-05-10",
        "close": 5.203455,
        "direction_boundary": 4.777129,
        "core_momentum": 0.089243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092907
      },
      {
        "date": "2024-05-17",
        "close": 5.244107,
        "direction_boundary": 4.997612,
        "core_momentum": 0.049323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088242
      },
      {
        "date": "2024-05-24",
        "close": 5.294131,
        "direction_boundary": 5.04277,
        "core_momentum": 0.049846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088946
      },
      {
        "date": "2024-05-31",
        "close": 5.377502,
        "direction_boundary": 5.005138,
        "core_momentum": 0.074396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087229
      },
      {
        "date": "2024-06-07",
        "close": 5.335817,
        "direction_boundary": 5.005138,
        "core_momentum": 0.066068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084355
      },
      {
        "date": "2024-06-14",
        "close": 5.294131,
        "direction_boundary": 5.193301,
        "core_momentum": 0.019415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085428
      },
      {
        "date": "2024-06-21",
        "close": 5.169072,
        "direction_boundary": 5.04277,
        "core_momentum": 0.025046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092598
      },
      {
        "date": "2024-06-28",
        "close": 5.169072,
        "direction_boundary": 5.04277,
        "core_momentum": 0.025046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075179
      },
      {
        "date": "2024-07-05",
        "close": 5.210758,
        "direction_boundary": 5.080403,
        "core_momentum": 0.025658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075158
      },
      {
        "date": "2024-07-12",
        "close": 5.210758,
        "direction_boundary": 5.080403,
        "core_momentum": 0.025658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074217
      },
      {
        "date": "2024-07-19",
        "close": 5.210758,
        "direction_boundary": 5.080403,
        "core_momentum": 0.025658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074217
      },
      {
        "date": "2024-07-26",
        "close": 5.0857,
        "direction_boundary": 5.080403,
        "core_momentum": 0.001043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081224
      },
      {
        "date": "2024-08-02",
        "close": 5.210758,
        "direction_boundary": 5.04277,
        "core_momentum": 0.033313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085077
      },
      {
        "date": "2024-08-09",
        "close": 5.169072,
        "direction_boundary": 5.080403,
        "core_momentum": 0.017453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086015
      },
      {
        "date": "2024-08-16",
        "close": 5.169072,
        "direction_boundary": 5.04277,
        "core_momentum": 0.025046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086015
      },
      {
        "date": "2024-08-23",
        "close": 5.262096,
        "direction_boundary": 5.089035,
        "core_momentum": 0.034007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086868
      },
      {
        "date": "2024-08-30",
        "close": 5.304877,
        "direction_boundary": 5.089035,
        "core_momentum": 0.042413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082954
      },
      {
        "date": "2024-09-06",
        "close": 5.433221,
        "direction_boundary": 5.127588,
        "core_momentum": 0.059606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089095
      },
      {
        "date": "2024-09-13",
        "close": 5.561565,
        "direction_boundary": 5.16614,
        "core_momentum": 0.076542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093074
      },
      {
        "date": "2024-09-20",
        "close": 5.818253,
        "direction_boundary": 5.127588,
        "core_momentum": 0.134696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110072
      },
      {
        "date": "2024-09-27",
        "close": 5.732689,
        "direction_boundary": 5.089035,
        "core_momentum": 0.126479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111912
      },
      {
        "date": "2024-10-04",
        "close": 5.903815,
        "direction_boundary": 4.973374,
        "core_momentum": 0.187084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117558
      },
      {
        "date": "2024-10-11",
        "close": 5.732689,
        "direction_boundary": 5.011929,
        "core_momentum": 0.143809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12366
      },
      {
        "date": "2024-10-18",
        "close": 5.818253,
        "direction_boundary": 4.896268,
        "core_momentum": 0.188304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123412
      },
      {
        "date": "2024-10-25",
        "close": 5.689909,
        "direction_boundary": 4.780608,
        "core_momentum": 0.190206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128831
      },
      {
        "date": "2024-11-01",
        "close": 5.647128,
        "direction_boundary": 4.934822,
        "core_momentum": 0.144343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129616
      },
      {
        "date": "2024-11-08",
        "close": 5.647128,
        "direction_boundary": 4.934822,
        "core_momentum": 0.144343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129616
      },
      {
        "date": "2024-11-15",
        "close": 5.732689,
        "direction_boundary": 5.05048,
        "core_momentum": 0.135078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130522
      },
      {
        "date": "2024-11-22",
        "close": 5.742512,
        "direction_boundary": 5.05936,
        "core_momentum": 0.135027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130245
      },
      {
        "date": "2024-11-29",
        "close": 5.830184,
        "direction_boundary": 4.980307,
        "core_momentum": 0.170648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130156
      },
      {
        "date": "2024-12-06",
        "close": 5.742512,
        "direction_boundary": 4.901254,
        "core_momentum": 0.171641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13178
      },
      {
        "date": "2024-12-13",
        "close": 5.830184,
        "direction_boundary": 4.940781,
        "core_momentum": 0.180013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131915
      },
      {
        "date": "2024-12-20",
        "close": 5.742512,
        "direction_boundary": 4.980307,
        "core_momentum": 0.153044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128771
      },
      {
        "date": "2024-12-27",
        "close": 5.830184,
        "direction_boundary": 5.177938,
        "core_momentum": 0.125966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129531
      },
      {
        "date": "2025-01-03",
        "close": 5.786347,
        "direction_boundary": 5.138413,
        "core_momentum": 0.126096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13051
      },
      {
        "date": "2025-01-10",
        "close": 5.786347,
        "direction_boundary": 5.098886,
        "core_momentum": 0.134826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13051
      },
      {
        "date": "2025-01-17",
        "close": 5.65484,
        "direction_boundary": 5.098886,
        "core_momentum": 0.109034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13572
      },
      {
        "date": "2025-01-24",
        "close": 5.742512,
        "direction_boundary": 5.138413,
        "core_momentum": 0.117565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130739
      },
      {
        "date": "2025-01-31",
        "close": 5.65484,
        "direction_boundary": 5.05936,
        "core_momentum": 0.117699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130408
      },
      {
        "date": "2025-02-07",
        "close": 5.611003,
        "direction_boundary": 5.05936,
        "core_momentum": 0.109034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130365
      },
      {
        "date": "2025-02-14",
        "close": 5.698676,
        "direction_boundary": 5.05936,
        "core_momentum": 0.126363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131384
      },
      {
        "date": "2025-02-21",
        "close": 5.611003,
        "direction_boundary": 5.138413,
        "core_momentum": 0.091972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132367
      },
      {
        "date": "2025-02-28",
        "close": 5.432877,
        "direction_boundary": 5.244107,
        "core_momentum": 0.035997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140516
      },
      {
        "date": "2025-03-07",
        "close": 5.52194,
        "direction_boundary": 5.244107,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138398
      },
      {
        "date": "2025-03-14",
        "close": 5.52194,
        "direction_boundary": 5.203455,
        "core_momentum": 0.061206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134462
      },
      {
        "date": "2025-03-21",
        "close": 5.52194,
        "direction_boundary": 5.203455,
        "core_momentum": 0.061206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117483
      },
      {
        "date": "2025-03-28",
        "close": 5.611003,
        "direction_boundary": 5.28476,
        "core_momentum": 0.061733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118533
      },
      {
        "date": "2025-04-04",
        "close": 5.52194,
        "direction_boundary": 5.28476,
        "core_momentum": 0.04488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111906
      },
      {
        "date": "2025-04-11",
        "close": 5.432877,
        "direction_boundary": 5.203455,
        "core_momentum": 0.04409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106974
      },
      {
        "date": "2025-04-18",
        "close": 5.343813,
        "direction_boundary": 5.162803,
        "core_momentum": 0.03506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105907
      },
      {
        "date": "2025-04-25",
        "close": 5.210217,
        "direction_boundary": 5.162803,
        "core_momentum": 0.009184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107066
      },
      {
        "date": "2025-05-02",
        "close": 5.254749,
        "direction_boundary": 5.203455,
        "core_momentum": 0.009858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108129
      },
      {
        "date": "2025-05-09",
        "close": 5.121154,
        "direction_boundary": 5.203455,
        "core_momentum": -0.015817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112614
      },
      {
        "date": "2025-05-16",
        "close": 5.210217,
        "direction_boundary": 5.244107,
        "core_momentum": -0.006462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113388
      },
      {
        "date": "2025-05-23",
        "close": 5.432877,
        "direction_boundary": 5.294131,
        "core_momentum": 0.026208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12969
      },
      {
        "date": "2025-05-30",
        "close": 5.485371,
        "direction_boundary": 5.377502,
        "core_momentum": 0.020059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128436
      },
      {
        "date": "2025-06-06",
        "close": 5.531082,
        "direction_boundary": 5.335817,
        "core_momentum": 0.036595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127875
      },
      {
        "date": "2025-06-13",
        "close": 5.576794,
        "direction_boundary": 5.294131,
        "core_momentum": 0.053392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126431
      },
      {
        "date": "2025-06-20",
        "close": 5.531082,
        "direction_boundary": 5.169072,
        "core_momentum": 0.070034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125318
      },
      {
        "date": "2025-06-27",
        "close": 5.485371,
        "direction_boundary": 5.169072,
        "core_momentum": 0.061191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123311
      },
      {
        "date": "2025-07-04",
        "close": 5.485371,
        "direction_boundary": 5.210758,
        "core_momentum": 0.052701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123118
      },
      {
        "date": "2025-07-11",
        "close": 5.531082,
        "direction_boundary": 5.210758,
        "core_momentum": 0.061474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123931
      },
      {
        "date": "2025-07-18",
        "close": 5.576794,
        "direction_boundary": 5.210758,
        "core_momentum": 0.070246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120743
      },
      {
        "date": "2025-07-25",
        "close": 5.531082,
        "direction_boundary": 5.0857,
        "core_momentum": 0.087575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118944
      },
      {
        "date": "2025-08-01",
        "close": 5.576794,
        "direction_boundary": 5.210758,
        "core_momentum": 0.070246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117912
      },
      {
        "date": "2025-08-08",
        "close": 5.622505,
        "direction_boundary": 5.169072,
        "core_momentum": 0.08772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118025
      },
      {
        "date": "2025-08-15",
        "close": 5.668216,
        "direction_boundary": 5.169072,
        "core_momentum": 0.096564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116526
      },
      {
        "date": "2025-08-22",
        "close": 5.770223,
        "direction_boundary": 5.262096,
        "core_momentum": 0.096564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116943
      },
      {
        "date": "2025-08-29",
        "close": 5.817135,
        "direction_boundary": 5.304877,
        "core_momentum": 0.096564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106894
      },
      {
        "date": "2025-09-05",
        "close": 5.957872,
        "direction_boundary": 5.433221,
        "core_momentum": 0.096564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109342
      },
      {
        "date": "2025-09-12",
        "close": 6.004785,
        "direction_boundary": 5.561565,
        "core_momentum": 0.079693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109464
      },
      {
        "date": "2025-09-19",
        "close": 6.192434,
        "direction_boundary": 5.818253,
        "core_momentum": 0.064312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115786
      },
      {
        "date": "2025-09-26",
        "close": 6.145522,
        "direction_boundary": 5.732689,
        "core_momentum": 0.072014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115686
      },
      {
        "date": "2025-10-03",
        "close": 6.192434,
        "direction_boundary": 5.903815,
        "core_momentum": 0.048887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112311
      },
      {
        "date": "2025-10-10",
        "close": 6.098609,
        "direction_boundary": 5.732689,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111953
      },
      {
        "date": "2025-10-17",
        "close": 6.004785,
        "direction_boundary": 5.818253,
        "core_momentum": 0.03206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111577
      },
      {
        "date": "2025-10-24",
        "close": 6.145522,
        "direction_boundary": 5.689909,
        "core_momentum": 0.080074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105784
      },
      {
        "date": "2025-10-31",
        "close": 6.239347,
        "direction_boundary": 5.647128,
        "core_momentum": 0.104871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106454
      },
      {
        "date": "2025-11-07",
        "close": 6.192434,
        "direction_boundary": 5.647128,
        "core_momentum": 0.096563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098048
      },
      {
        "date": "2025-11-14",
        "close": 6.192434,
        "direction_boundary": 5.732689,
        "core_momentum": 0.080197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097467
      },
      {
        "date": "2025-11-21",
        "close": 6.239347,
        "direction_boundary": 5.742512,
        "core_momentum": 0.086519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08326
      },
      {
        "date": "2025-11-28",
        "close": 6.298206,
        "direction_boundary": 5.830184,
        "core_momentum": 0.080276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083237
      },
      {
        "date": "2025-12-05",
        "close": 6.298206,
        "direction_boundary": 5.742512,
        "core_momentum": 0.096768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083438
      },
      {
        "date": "2025-12-12",
        "close": 6.298206,
        "direction_boundary": 5.830184,
        "core_momentum": 0.080276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08358
      },
      {
        "date": "2025-12-19",
        "close": 6.346283,
        "direction_boundary": 5.742512,
        "core_momentum": 0.105141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081548
      },
      {
        "date": "2025-12-26",
        "close": 6.442439,
        "direction_boundary": 5.830184,
        "core_momentum": 0.105015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080182
      },
      {
        "date": "2026-01-02",
        "close": 6.490517,
        "direction_boundary": 5.786347,
        "core_momentum": 0.121695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079696
      },
      {
        "date": "2026-01-09",
        "close": 6.442439,
        "direction_boundary": 5.786347,
        "core_momentum": 0.113386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08193
      },
      {
        "date": "2026-01-16",
        "close": 6.490517,
        "direction_boundary": 5.65484,
        "core_momentum": 0.147781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081892
      },
      {
        "date": "2026-01-23",
        "close": 6.394361,
        "direction_boundary": 5.742512,
        "core_momentum": 0.113513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084671
      },
      {
        "date": "2026-01-30",
        "close": 6.394361,
        "direction_boundary": 5.65484,
        "core_momentum": 0.130777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084924
      },
      {
        "date": "2026-02-06",
        "close": 6.442439,
        "direction_boundary": 5.611003,
        "core_momentum": 0.14818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084883
      },
      {
        "date": "2026-02-13",
        "close": 6.442439,
        "direction_boundary": 5.698676,
        "core_momentum": 0.130515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08508
      },
      {
        "date": "2026-02-20",
        "close": 6.394361,
        "direction_boundary": 5.611003,
        "core_momentum": 0.139611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084641
      },
      {
        "date": "2026-02-27",
        "close": 6.606,
        "direction_boundary": 5.432877,
        "core_momentum": 0.21593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093386
      },
      {
        "date": "2026-03-06",
        "close": 6.4592,
        "direction_boundary": 5.52194,
        "core_momentum": 0.169734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096592
      },
      {
        "date": "2026-03-13",
        "close": 6.4592,
        "direction_boundary": 5.52194,
        "core_momentum": 0.169734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096435
      },
      {
        "date": "2026-03-20",
        "close": 6.508133,
        "direction_boundary": 5.52194,
        "core_momentum": 0.178595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087971
      },
      {
        "date": "2026-03-27",
        "close": 6.557066,
        "direction_boundary": 5.611003,
        "core_momentum": 0.168609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087192
      },
      {
        "date": "2026-04-03",
        "close": 6.557066,
        "direction_boundary": 5.52194,
        "core_momentum": 0.187457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086938
      },
      {
        "date": "2026-04-10",
        "close": 6.557066,
        "direction_boundary": 5.432877,
        "core_momentum": 0.206923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083305
      },
      {
        "date": "2026-04-17",
        "close": 6.557066,
        "direction_boundary": 5.343813,
        "core_momentum": 0.227039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079168
      },
      {
        "date": "2026-04-24",
        "close": 6.606,
        "direction_boundary": 5.210217,
        "core_momentum": 0.267893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074153
      },
      {
        "date": "2026-05-01",
        "close": 6.703866,
        "direction_boundary": 5.254749,
        "core_momentum": 0.275773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074006
      },
      {
        "date": "2026-05-08",
        "close": 6.850667,
        "direction_boundary": 5.121154,
        "core_momentum": 0.337719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076897
      },
      {
        "date": "2026-05-15",
        "close": 6.997467,
        "direction_boundary": 5.210217,
        "core_momentum": 0.343028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0803
      },
      {
        "date": "2026-05-22",
        "close": 7.1932,
        "direction_boundary": 5.432877,
        "core_momentum": 0.324013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086306
      },
      {
        "date": "2026-05-29",
        "close": 7.3,
        "direction_boundary": 5.485371,
        "core_momentum": 0.330812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087106
      },
      {
        "date": "2026-06-05",
        "close": 7.3,
        "direction_boundary": 5.531082,
        "core_momentum": 0.319814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087106
      },
      {
        "date": "2026-06-12",
        "close": 7.3,
        "direction_boundary": 5.576794,
        "core_momentum": 0.308996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087106
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "direction_boundary": 5.531082,
        "core_momentum": 0.319814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087408
      },
      {
        "date": "2026-06-26",
        "close": 7.4,
        "direction_boundary": 5.485371,
        "core_momentum": 0.349043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087113
      },
      {
        "date": "2026-07-03",
        "close": 7.4,
        "direction_boundary": 5.485371,
        "core_momentum": 0.349043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087364
      },
      {
        "date": "2026-07-10",
        "close": 7.45,
        "direction_boundary": 5.531082,
        "core_momentum": 0.346934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085506
      },
      {
        "date": "2026-07-17",
        "close": 7.55,
        "direction_boundary": 5.576794,
        "core_momentum": 0.353824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08615
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "direction_boundary": 5.531082,
        "core_momentum": 0.365013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081313
      },
      {
        "date": "2026-07-31",
        "close": 7.55,
        "direction_boundary": 5.576794,
        "core_momentum": 0.353824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081313
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "direction_boundary": 5.622505,
        "core_momentum": 0.351711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.04277,
        "volume": 221100
      },
      {
        "date": "2023-08-25",
        "close": 5.089035,
        "volume": 111500
      },
      {
        "date": "2023-09-01",
        "close": 5.089035,
        "volume": 156700
      },
      {
        "date": "2023-09-08",
        "close": 5.127588,
        "volume": 131300
      },
      {
        "date": "2023-09-15",
        "close": 5.16614,
        "volume": 497000
      },
      {
        "date": "2023-09-22",
        "close": 5.127588,
        "volume": 338500
      },
      {
        "date": "2023-09-29",
        "close": 5.089035,
        "volume": 314600
      },
      {
        "date": "2023-10-06",
        "close": 4.973374,
        "volume": 725100
      },
      {
        "date": "2023-10-13",
        "close": 5.011929,
        "volume": 346800
      },
      {
        "date": "2023-10-20",
        "close": 4.896268,
        "volume": 765100
      },
      {
        "date": "2023-10-27",
        "close": 4.780608,
        "volume": 268100
      },
      {
        "date": "2023-11-03",
        "close": 4.934822,
        "volume": 91600
      },
      {
        "date": "2023-11-10",
        "close": 4.934822,
        "volume": 32500
      },
      {
        "date": "2023-11-17",
        "close": 5.05048,
        "volume": 185900
      },
      {
        "date": "2023-11-24",
        "close": 5.05936,
        "volume": 315300
      },
      {
        "date": "2023-12-01",
        "close": 4.980307,
        "volume": 318700
      },
      {
        "date": "2023-12-08",
        "close": 4.901254,
        "volume": 737200
      },
      {
        "date": "2023-12-15",
        "close": 4.940781,
        "volume": 710500
      },
      {
        "date": "2023-12-22",
        "close": 4.980307,
        "volume": 507900
      },
      {
        "date": "2023-12-29",
        "close": 5.177938,
        "volume": 192900
      },
      {
        "date": "2024-01-05",
        "close": 5.138413,
        "volume": 38300
      },
      {
        "date": "2024-01-12",
        "close": 5.098886,
        "volume": 344200
      },
      {
        "date": "2024-01-19",
        "close": 5.098886,
        "volume": 215900
      },
      {
        "date": "2024-01-26",
        "close": 5.138413,
        "volume": 256700
      },
      {
        "date": "2024-02-02",
        "close": 5.05936,
        "volume": 474500
      },
      {
        "date": "2024-02-09",
        "close": 5.05936,
        "volume": 467200
      },
      {
        "date": "2024-02-16",
        "close": 5.05936,
        "volume": 235400
      },
      {
        "date": "2024-02-23",
        "close": 5.138413,
        "volume": 132600
      },
      {
        "date": "2024-03-01",
        "close": 5.244107,
        "volume": 88600
      },
      {
        "date": "2024-03-08",
        "close": 5.244107,
        "volume": 272200
      },
      {
        "date": "2024-03-15",
        "close": 5.203455,
        "volume": 363100
      },
      {
        "date": "2024-03-22",
        "close": 5.203455,
        "volume": 179400
      },
      {
        "date": "2024-03-29",
        "close": 5.28476,
        "volume": 23800
      },
      {
        "date": "2024-04-05",
        "close": 5.28476,
        "volume": 111500
      },
      {
        "date": "2024-04-12",
        "close": 5.203455,
        "volume": 118200
      },
      {
        "date": "2024-04-19",
        "close": 5.162803,
        "volume": 117100
      },
      {
        "date": "2024-04-26",
        "close": 5.162803,
        "volume": 91600
      },
      {
        "date": "2024-05-03",
        "close": 5.203455,
        "volume": 265300
      },
      {
        "date": "2024-05-10",
        "close": 5.203455,
        "volume": 33100
      },
      {
        "date": "2024-05-17",
        "close": 5.244107,
        "volume": 1180600
      },
      {
        "date": "2024-05-24",
        "close": 5.294131,
        "volume": 685000
      },
      {
        "date": "2024-05-31",
        "close": 5.377502,
        "volume": 198200
      },
      {
        "date": "2024-06-07",
        "close": 5.335817,
        "volume": 252700
      },
      {
        "date": "2024-06-14",
        "close": 5.294131,
        "volume": 2104300
      },
      {
        "date": "2024-06-21",
        "close": 5.169072,
        "volume": 53100
      },
      {
        "date": "2024-06-28",
        "close": 5.169072,
        "volume": 118200
      },
      {
        "date": "2024-07-05",
        "close": 5.210758,
        "volume": 51600
      },
      {
        "date": "2024-07-12",
        "close": 5.210758,
        "volume": 27800
      },
      {
        "date": "2024-07-19",
        "close": 5.210758,
        "volume": 201000
      },
      {
        "date": "2024-07-26",
        "close": 5.0857,
        "volume": 468000
      },
      {
        "date": "2024-08-02",
        "close": 5.210758,
        "volume": 115000
      },
      {
        "date": "2024-08-09",
        "close": 5.169072,
        "volume": 132600
      },
      {
        "date": "2024-08-16",
        "close": 5.169072,
        "volume": 515400
      },
      {
        "date": "2024-08-23",
        "close": 5.262096,
        "volume": 152900
      },
      {
        "date": "2024-08-30",
        "close": 5.304877,
        "volume": 61100
      },
      {
        "date": "2024-09-06",
        "close": 5.433221,
        "volume": 31200
      },
      {
        "date": "2024-09-13",
        "close": 5.561565,
        "volume": 135500
      },
      {
        "date": "2024-09-20",
        "close": 5.818253,
        "volume": 648000
      },
      {
        "date": "2024-09-27",
        "close": 5.732689,
        "volume": 143500
      },
      {
        "date": "2024-10-04",
        "close": 5.903815,
        "volume": 172200
      },
      {
        "date": "2024-10-11",
        "close": 5.732689,
        "volume": 106200
      },
      {
        "date": "2024-10-18",
        "close": 5.818253,
        "volume": 355500
      },
      {
        "date": "2024-10-25",
        "close": 5.689909,
        "volume": 182800
      },
      {
        "date": "2024-11-01",
        "close": 5.647128,
        "volume": 389600
      },
      {
        "date": "2024-11-08",
        "close": 5.647128,
        "volume": 265800
      },
      {
        "date": "2024-11-15",
        "close": 5.732689,
        "volume": 97100
      },
      {
        "date": "2024-11-22",
        "close": 5.742512,
        "volume": 94600
      },
      {
        "date": "2024-11-29",
        "close": 5.830184,
        "volume": 118800
      },
      {
        "date": "2024-12-06",
        "close": 5.742512,
        "volume": 213200
      },
      {
        "date": "2024-12-13",
        "close": 5.830184,
        "volume": 32200
      },
      {
        "date": "2024-12-20",
        "close": 5.742512,
        "volume": 187800
      },
      {
        "date": "2024-12-27",
        "close": 5.830184,
        "volume": 65000
      },
      {
        "date": "2025-01-03",
        "close": 5.786347,
        "volume": 125600
      },
      {
        "date": "2025-01-10",
        "close": 5.786347,
        "volume": 122700
      },
      {
        "date": "2025-01-17",
        "close": 5.65484,
        "volume": 215400
      },
      {
        "date": "2025-01-24",
        "close": 5.742512,
        "volume": 402900
      },
      {
        "date": "2025-01-31",
        "close": 5.65484,
        "volume": 57000
      },
      {
        "date": "2025-02-07",
        "close": 5.611003,
        "volume": 165500
      },
      {
        "date": "2025-02-14",
        "close": 5.698676,
        "volume": 47100
      },
      {
        "date": "2025-02-21",
        "close": 5.611003,
        "volume": 159000
      },
      {
        "date": "2025-02-28",
        "close": 5.432877,
        "volume": 458300
      },
      {
        "date": "2025-03-07",
        "close": 5.52194,
        "volume": 95100
      },
      {
        "date": "2025-03-14",
        "close": 5.52194,
        "volume": 49200
      },
      {
        "date": "2025-03-21",
        "close": 5.52194,
        "volume": 119700
      },
      {
        "date": "2025-03-28",
        "close": 5.611003,
        "volume": 151900
      },
      {
        "date": "2025-04-04",
        "close": 5.52194,
        "volume": 190500
      },
      {
        "date": "2025-04-11",
        "close": 5.432877,
        "volume": 156400
      },
      {
        "date": "2025-04-18",
        "close": 5.343813,
        "volume": 95600
      },
      {
        "date": "2025-04-25",
        "close": 5.210217,
        "volume": 290700
      },
      {
        "date": "2025-05-02",
        "close": 5.254749,
        "volume": 74800
      },
      {
        "date": "2025-05-09",
        "close": 5.121154,
        "volume": 108500
      },
      {
        "date": "2025-05-16",
        "close": 5.210217,
        "volume": 171900
      },
      {
        "date": "2025-05-23",
        "close": 5.432877,
        "volume": 137900
      },
      {
        "date": "2025-05-30",
        "close": 5.485371,
        "volume": 453000
      },
      {
        "date": "2025-06-06",
        "close": 5.531082,
        "volume": 12300
      },
      {
        "date": "2025-06-13",
        "close": 5.576794,
        "volume": 109400
      },
      {
        "date": "2025-06-20",
        "close": 5.531082,
        "volume": 40600
      },
      {
        "date": "2025-06-27",
        "close": 5.485371,
        "volume": 23500
      },
      {
        "date": "2025-07-04",
        "close": 5.485371,
        "volume": 82800
      },
      {
        "date": "2025-07-11",
        "close": 5.531082,
        "volume": 19800
      },
      {
        "date": "2025-07-18",
        "close": 5.576794,
        "volume": 17600
      },
      {
        "date": "2025-07-25",
        "close": 5.531082,
        "volume": 148100
      },
      {
        "date": "2025-08-01",
        "close": 5.576794,
        "volume": 161700
      },
      {
        "date": "2025-08-08",
        "close": 5.622505,
        "volume": 60700
      },
      {
        "date": "2025-08-15",
        "close": 5.668216,
        "volume": 150900
      },
      {
        "date": "2025-08-22",
        "close": 5.770223,
        "volume": 50400
      },
      {
        "date": "2025-08-29",
        "close": 5.817135,
        "volume": 126900
      },
      {
        "date": "2025-09-05",
        "close": 5.957872,
        "volume": 75900
      },
      {
        "date": "2025-09-12",
        "close": 6.004785,
        "volume": 81500
      },
      {
        "date": "2025-09-19",
        "close": 6.192434,
        "volume": 223100
      },
      {
        "date": "2025-09-26",
        "close": 6.145522,
        "volume": 236400
      },
      {
        "date": "2025-10-03",
        "close": 6.192434,
        "volume": 207500
      },
      {
        "date": "2025-10-10",
        "close": 6.098609,
        "volume": 151300
      },
      {
        "date": "2025-10-17",
        "close": 6.004785,
        "volume": 12100
      },
      {
        "date": "2025-10-24",
        "close": 6.145522,
        "volume": 20500
      },
      {
        "date": "2025-10-31",
        "close": 6.239347,
        "volume": 58900
      },
      {
        "date": "2025-11-07",
        "close": 6.192434,
        "volume": 54400
      },
      {
        "date": "2025-11-14",
        "close": 6.192434,
        "volume": 26000
      },
      {
        "date": "2025-11-21",
        "close": 6.239347,
        "volume": 101600
      },
      {
        "date": "2025-11-28",
        "close": 6.298206,
        "volume": 94100
      },
      {
        "date": "2025-12-05",
        "close": 6.298206,
        "volume": 84400
      },
      {
        "date": "2025-12-12",
        "close": 6.298206,
        "volume": 107200
      },
      {
        "date": "2025-12-19",
        "close": 6.346283,
        "volume": 76800
      },
      {
        "date": "2025-12-26",
        "close": 6.442439,
        "volume": 102100
      },
      {
        "date": "2026-01-02",
        "close": 6.490517,
        "volume": 69100
      },
      {
        "date": "2026-01-09",
        "close": 6.442439,
        "volume": 171200
      },
      {
        "date": "2026-01-16",
        "close": 6.490517,
        "volume": 180000
      },
      {
        "date": "2026-01-23",
        "close": 6.394361,
        "volume": 190300
      },
      {
        "date": "2026-01-30",
        "close": 6.394361,
        "volume": 90500
      },
      {
        "date": "2026-02-06",
        "close": 6.442439,
        "volume": 200700
      },
      {
        "date": "2026-02-13",
        "close": 6.442439,
        "volume": 198500
      },
      {
        "date": "2026-02-20",
        "close": 6.394361,
        "volume": 661600
      },
      {
        "date": "2026-02-27",
        "close": 6.606,
        "volume": 375600
      },
      {
        "date": "2026-03-06",
        "close": 6.4592,
        "volume": 444000
      },
      {
        "date": "2026-03-13",
        "close": 6.4592,
        "volume": 222600
      },
      {
        "date": "2026-03-20",
        "close": 6.508133,
        "volume": 348800
      },
      {
        "date": "2026-03-27",
        "close": 6.557066,
        "volume": 923100
      },
      {
        "date": "2026-04-03",
        "close": 6.557066,
        "volume": 301500
      },
      {
        "date": "2026-04-10",
        "close": 6.557066,
        "volume": 1124800
      },
      {
        "date": "2026-04-17",
        "close": 6.557066,
        "volume": 63700
      },
      {
        "date": "2026-04-24",
        "close": 6.606,
        "volume": 155900
      },
      {
        "date": "2026-05-01",
        "close": 6.703866,
        "volume": 163400
      },
      {
        "date": "2026-05-08",
        "close": 6.850667,
        "volume": 208900
      },
      {
        "date": "2026-05-15",
        "close": 6.997467,
        "volume": 325500
      },
      {
        "date": "2026-05-22",
        "close": 7.1932,
        "volume": 390200
      },
      {
        "date": "2026-05-29",
        "close": 7.3,
        "volume": 409300
      },
      {
        "date": "2026-06-05",
        "close": 7.3,
        "volume": 62800
      },
      {
        "date": "2026-06-12",
        "close": 7.3,
        "volume": 2100
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "volume": 6000
      },
      {
        "date": "2026-06-26",
        "close": 7.4,
        "volume": 20200
      },
      {
        "date": "2026-07-03",
        "close": 7.4,
        "volume": 84400
      },
      {
        "date": "2026-07-10",
        "close": 7.45,
        "volume": 220300
      },
      {
        "date": "2026-07-17",
        "close": 7.55,
        "volume": 329300
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "volume": 460800
      },
      {
        "date": "2026-07-31",
        "close": 7.55,
        "volume": 113600
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "volume": 165000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.895683,
      "fair_value": 5.760657,
      "market_activity": 98.458419,
      "market_dynamics": 0.859412,
      "relative_strength": 0.078002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.002602,
        "directional_follow_through": 0.5161,
        "regime_survival": 1.0,
        "conditional_difference": 0.002602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.014995,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001712,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.015792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.036404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.003827
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.018815
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.191764
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.042036
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.017391
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.39889
      }
    ]
  }
}