{
  "ticker": {
    "uuid": "340f1284-8ae9-42e0-9d6c-304c0dfe3a73",
    "symbol": "1709",
    "name": "Formosan Union Chemical Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.784877,
    "boundary_margin": 0.656253,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391048,
    "volatility_stability": 1.7212,
    "risk_context": 0.2557,
    "current_regime": {
      "move": 0.467018,
      "interruption": -0.12,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 21.729042,
        "direction_boundary": 19.507643,
        "core_momentum": 0.113873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142957
      },
      {
        "date": "2023-08-11",
        "close": 21.125458,
        "direction_boundary": 19.386724,
        "core_momentum": 0.089687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147863
      },
      {
        "date": "2023-08-18",
        "close": 20.694326,
        "direction_boundary": 20.555571,
        "core_momentum": 0.00675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147319
      },
      {
        "date": "2023-08-25",
        "close": 20.468225,
        "direction_boundary": 20.958622,
        "core_momentum": -0.023398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139312
      },
      {
        "date": "2023-09-01",
        "close": 19.722231,
        "direction_boundary": 21.125458,
        "core_momentum": -0.066424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145103
      },
      {
        "date": "2023-09-08",
        "close": 19.628981,
        "direction_boundary": 21.168571,
        "core_momentum": -0.07273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14423
      },
      {
        "date": "2023-09-15",
        "close": 19.722231,
        "direction_boundary": 21.341024,
        "core_momentum": -0.075854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142075
      },
      {
        "date": "2023-09-22",
        "close": 19.675608,
        "direction_boundary": 21.039232,
        "core_momentum": -0.064813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136651
      },
      {
        "date": "2023-09-29",
        "close": 19.722231,
        "direction_boundary": 20.306307,
        "core_momentum": -0.028763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136825
      },
      {
        "date": "2023-10-06",
        "close": 19.862104,
        "direction_boundary": 19.40093,
        "core_momentum": 0.023771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136993
      },
      {
        "date": "2023-10-13",
        "close": 19.908731,
        "direction_boundary": 19.40093,
        "core_momentum": 0.026174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133189
      },
      {
        "date": "2023-10-20",
        "close": 18.976236,
        "direction_boundary": 18.236876,
        "core_momentum": 0.040542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144108
      },
      {
        "date": "2023-10-27",
        "close": 19.349234,
        "direction_boundary": 17.50395,
        "core_momentum": 0.105421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123804
      },
      {
        "date": "2023-11-03",
        "close": 19.255985,
        "direction_boundary": 17.460838,
        "core_momentum": 0.10281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122946
      },
      {
        "date": "2023-11-10",
        "close": 19.069487,
        "direction_boundary": 18.064425,
        "core_momentum": 0.055638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122995
      },
      {
        "date": "2023-11-17",
        "close": 18.929611,
        "direction_boundary": 18.926685,
        "core_momentum": 0.000155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109247
      },
      {
        "date": "2023-11-24",
        "close": 19.162735,
        "direction_boundary": 19.357819,
        "core_momentum": -0.010078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111986
      },
      {
        "date": "2023-12-01",
        "close": 19.675608,
        "direction_boundary": 19.487158,
        "core_momentum": 0.00967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118923
      },
      {
        "date": "2023-12-08",
        "close": 19.535734,
        "direction_boundary": 19.961401,
        "core_momentum": -0.021325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117808
      },
      {
        "date": "2023-12-15",
        "close": 19.628981,
        "direction_boundary": 19.702724,
        "core_momentum": -0.003743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117753
      },
      {
        "date": "2023-12-22",
        "close": 19.489107,
        "direction_boundary": 19.444044,
        "core_momentum": 0.002318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11787
      },
      {
        "date": "2023-12-29",
        "close": 19.489107,
        "direction_boundary": 19.357819,
        "core_momentum": 0.006782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11787
      },
      {
        "date": "2024-01-05",
        "close": 19.395857,
        "direction_boundary": 19.185364,
        "core_momentum": 0.010972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117871
      },
      {
        "date": "2024-01-12",
        "close": 19.349234,
        "direction_boundary": 19.487158,
        "core_momentum": -0.007078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117389
      },
      {
        "date": "2024-01-19",
        "close": 18.882988,
        "direction_boundary": 19.40093,
        "core_momentum": -0.026697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118482
      },
      {
        "date": "2024-01-26",
        "close": 19.255985,
        "direction_boundary": 19.444044,
        "core_momentum": -0.009672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11917
      },
      {
        "date": "2024-02-02",
        "close": 19.20936,
        "direction_boundary": 19.961401,
        "core_momentum": -0.037675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119012
      },
      {
        "date": "2024-02-09",
        "close": 19.162735,
        "direction_boundary": 19.702724,
        "core_momentum": -0.027407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11413
      },
      {
        "date": "2024-02-16",
        "close": 19.11611,
        "direction_boundary": 20.220081,
        "core_momentum": -0.054598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11151
      },
      {
        "date": "2024-02-23",
        "close": 19.255985,
        "direction_boundary": 20.953005,
        "core_momentum": -0.080992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111789
      },
      {
        "date": "2024-03-01",
        "close": 19.442482,
        "direction_boundary": 21.341024,
        "core_momentum": -0.088962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100979
      },
      {
        "date": "2024-03-08",
        "close": 19.162735,
        "direction_boundary": 21.039232,
        "core_momentum": -0.08919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10268
      },
      {
        "date": "2024-03-15",
        "close": 18.836365,
        "direction_boundary": 21.384136,
        "core_momentum": -0.119143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104739
      },
      {
        "date": "2024-03-22",
        "close": 18.136993,
        "direction_boundary": 21.901495,
        "core_momentum": -0.171883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11608
      },
      {
        "date": "2024-03-29",
        "close": 18.183619,
        "direction_boundary": 21.729042,
        "core_momentum": -0.163165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1161
      },
      {
        "date": "2024-04-05",
        "close": 18.230242,
        "direction_boundary": 21.858383,
        "core_momentum": -0.165984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115475
      },
      {
        "date": "2024-04-12",
        "close": 18.276867,
        "direction_boundary": 22.289515,
        "core_momentum": -0.180024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115496
      },
      {
        "date": "2024-04-19",
        "close": 17.810621,
        "direction_boundary": 21.772154,
        "core_momentum": -0.181954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101617
      },
      {
        "date": "2024-04-26",
        "close": 18.090366,
        "direction_boundary": 22.936213,
        "core_momentum": -0.211275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100074
      },
      {
        "date": "2024-05-03",
        "close": 18.183619,
        "direction_boundary": 23.022438,
        "core_momentum": -0.210178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100582
      },
      {
        "date": "2024-05-10",
        "close": 18.649864,
        "direction_boundary": 22.893099,
        "core_momentum": -0.18535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106882
      },
      {
        "date": "2024-05-17",
        "close": 18.929611,
        "direction_boundary": 21.858383,
        "core_momentum": -0.133989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108613
      },
      {
        "date": "2024-05-24",
        "close": 18.743113,
        "direction_boundary": 21.729042,
        "core_momentum": -0.137417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10796
      },
      {
        "date": "2024-05-31",
        "close": 19.255985,
        "direction_boundary": 21.901495,
        "core_momentum": -0.120791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108257
      },
      {
        "date": "2024-06-07",
        "close": 19.022861,
        "direction_boundary": 21.556589,
        "core_momentum": -0.117538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109068
      },
      {
        "date": "2024-06-14",
        "close": 19.162735,
        "direction_boundary": 21.297913,
        "core_momentum": -0.100253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109398
      },
      {
        "date": "2024-06-21",
        "close": 20.00198,
        "direction_boundary": 21.254799,
        "core_momentum": -0.058943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12463
      },
      {
        "date": "2024-06-28",
        "close": 21.913591,
        "direction_boundary": 21.254799,
        "core_momentum": 0.030995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176606
      },
      {
        "date": "2024-07-05",
        "close": 22.42646,
        "direction_boundary": 21.211685,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177905
      },
      {
        "date": "2024-07-12",
        "close": 21.540594,
        "direction_boundary": 21.297913,
        "core_momentum": 0.011395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188741
      },
      {
        "date": "2024-07-19",
        "close": 24.757694,
        "direction_boundary": 21.556589,
        "core_momentum": 0.148498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261584
      },
      {
        "date": "2024-07-26",
        "close": 22.566338,
        "direction_boundary": 21.944609,
        "core_momentum": 0.028332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297569
      },
      {
        "date": "2024-08-02",
        "close": 22.146713,
        "direction_boundary": 21.729042,
        "core_momentum": 0.019222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299364
      },
      {
        "date": "2024-08-09",
        "close": 21.30747,
        "direction_boundary": 21.125458,
        "core_momentum": 0.008616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305423
      },
      {
        "date": "2024-08-16",
        "close": 21.493967,
        "direction_boundary": 20.694326,
        "core_momentum": 0.038641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305339
      },
      {
        "date": "2024-08-23",
        "close": 22.379837,
        "direction_boundary": 20.468225,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309365
      },
      {
        "date": "2024-08-30",
        "close": 22.475477,
        "direction_boundary": 19.722231,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30932
      },
      {
        "date": "2024-09-06",
        "close": 22.188557,
        "direction_boundary": 19.628981,
        "core_momentum": 0.130398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309115
      },
      {
        "date": "2024-09-13",
        "close": 22.714577,
        "direction_boundary": 19.722231,
        "core_momentum": 0.151725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308249
      },
      {
        "date": "2024-09-20",
        "close": 23.862263,
        "direction_boundary": 19.675608,
        "core_momentum": 0.212784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306464
      },
      {
        "date": "2024-09-27",
        "close": 24.101362,
        "direction_boundary": 19.722231,
        "core_momentum": 0.22204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30625
      },
      {
        "date": "2024-10-04",
        "close": 23.049318,
        "direction_boundary": 19.862104,
        "core_momentum": 0.160467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315649
      },
      {
        "date": "2024-10-11",
        "close": 21.949455,
        "direction_boundary": 19.908731,
        "core_momentum": 0.102504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325661
      },
      {
        "date": "2024-10-18",
        "close": 21.997274,
        "direction_boundary": 18.976236,
        "core_momentum": 0.159201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322304
      },
      {
        "date": "2024-10-25",
        "close": 22.045094,
        "direction_boundary": 19.349234,
        "core_momentum": 0.139326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322219
      },
      {
        "date": "2024-11-01",
        "close": 21.710354,
        "direction_boundary": 19.255985,
        "core_momentum": 0.12746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323775
      },
      {
        "date": "2024-11-08",
        "close": 21.949455,
        "direction_boundary": 19.069487,
        "core_momentum": 0.151025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322745
      },
      {
        "date": "2024-11-15",
        "close": 20.897411,
        "direction_boundary": 18.929611,
        "core_momentum": 0.103954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331413
      },
      {
        "date": "2024-11-22",
        "close": 20.897411,
        "direction_boundary": 19.162735,
        "core_momentum": 0.090523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330878
      },
      {
        "date": "2024-11-29",
        "close": 20.514851,
        "direction_boundary": 19.675608,
        "core_momentum": 0.042654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330617
      },
      {
        "date": "2024-12-06",
        "close": 20.753952,
        "direction_boundary": 19.535734,
        "core_momentum": 0.062358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330158
      },
      {
        "date": "2024-12-13",
        "close": 20.132288,
        "direction_boundary": 19.628981,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333381
      },
      {
        "date": "2024-12-20",
        "close": 19.510626,
        "direction_boundary": 19.489107,
        "core_momentum": 0.001104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331022
      },
      {
        "date": "2024-12-27",
        "close": 19.749727,
        "direction_boundary": 19.489107,
        "core_momentum": 0.013373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304017
      },
      {
        "date": "2025-01-03",
        "close": 19.414986,
        "direction_boundary": 19.395857,
        "core_momentum": 0.000986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301947
      },
      {
        "date": "2025-01-10",
        "close": 19.271524,
        "direction_boundary": 19.349234,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297792
      },
      {
        "date": "2025-01-17",
        "close": 19.319347,
        "direction_boundary": 18.882988,
        "core_momentum": 0.023109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214852
      },
      {
        "date": "2025-01-24",
        "close": 19.606266,
        "direction_boundary": 19.255985,
        "core_momentum": 0.018191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180636
      },
      {
        "date": "2025-02-07",
        "close": 19.319347,
        "direction_boundary": 19.20936,
        "core_momentum": 0.005726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180126
      },
      {
        "date": "2025-02-14",
        "close": 20.41921,
        "direction_boundary": 19.162735,
        "core_momentum": 0.065569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192061
      },
      {
        "date": "2025-02-21",
        "close": 20.84959,
        "direction_boundary": 19.11611,
        "core_momentum": 0.090682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194098
      },
      {
        "date": "2025-02-28",
        "close": 20.706131,
        "direction_boundary": 19.255985,
        "core_momentum": 0.075309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184698
      },
      {
        "date": "2025-03-07",
        "close": 20.84959,
        "direction_boundary": 19.442482,
        "core_momentum": 0.072373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184942
      },
      {
        "date": "2025-03-14",
        "close": 19.654087,
        "direction_boundary": 19.162735,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200372
      },
      {
        "date": "2025-03-21",
        "close": 19.414986,
        "direction_boundary": 18.836365,
        "core_momentum": 0.030718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196436
      },
      {
        "date": "2025-03-28",
        "close": 18.888964,
        "direction_boundary": 18.136993,
        "core_momentum": 0.041461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181466
      },
      {
        "date": "2025-04-04",
        "close": 18.697683,
        "direction_boundary": 18.183619,
        "core_momentum": 0.028271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179395
      },
      {
        "date": "2025-04-11",
        "close": 16.784876,
        "direction_boundary": 18.230242,
        "core_momentum": -0.079284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22071
      },
      {
        "date": "2025-04-18",
        "close": 16.402315,
        "direction_boundary": 18.276867,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214951
      },
      {
        "date": "2025-04-25",
        "close": 16.306675,
        "direction_boundary": 17.810621,
        "core_momentum": -0.084441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214239
      },
      {
        "date": "2025-05-02",
        "close": 16.880518,
        "direction_boundary": 18.090366,
        "core_momentum": -0.066878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22292
      },
      {
        "date": "2025-05-09",
        "close": 17.167439,
        "direction_boundary": 18.183619,
        "core_momentum": -0.055884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225907
      },
      {
        "date": "2025-05-16",
        "close": 17.59782,
        "direction_boundary": 18.649864,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229138
      },
      {
        "date": "2025-05-23",
        "close": 17.549999,
        "direction_boundary": 18.929611,
        "core_momentum": -0.072881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221598
      },
      {
        "date": "2025-05-30",
        "close": 17.40654,
        "direction_boundary": 18.743113,
        "core_momentum": -0.07131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221393
      },
      {
        "date": "2025-06-06",
        "close": 17.21526,
        "direction_boundary": 19.255985,
        "core_momentum": -0.105979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220864
      },
      {
        "date": "2025-06-13",
        "close": 16.880518,
        "direction_boundary": 19.022861,
        "core_momentum": -0.112619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219923
      },
      {
        "date": "2025-06-20",
        "close": 16.737057,
        "direction_boundary": 19.162735,
        "core_momentum": -0.126583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217533
      },
      {
        "date": "2025-06-27",
        "close": 17.40654,
        "direction_boundary": 20.00198,
        "core_momentum": -0.129759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223723
      },
      {
        "date": "2025-07-04",
        "close": 17.119617,
        "direction_boundary": 21.913591,
        "core_momentum": -0.218767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223021
      },
      {
        "date": "2025-07-11",
        "close": 16.832697,
        "direction_boundary": 22.42646,
        "core_momentum": -0.249427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223001
      },
      {
        "date": "2025-07-18",
        "close": 16.832697,
        "direction_boundary": 21.540594,
        "core_momentum": -0.218559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22311
      },
      {
        "date": "2025-07-25",
        "close": 16.737057,
        "direction_boundary": 24.757694,
        "core_momentum": -0.323965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222835
      },
      {
        "date": "2025-08-01",
        "close": 16.784877,
        "direction_boundary": 22.566338,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221277
      },
      {
        "date": "2025-08-08",
        "close": 17.59782,
        "direction_boundary": 22.146713,
        "core_momentum": -0.205398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232787
      },
      {
        "date": "2025-08-15",
        "close": 17.454359,
        "direction_boundary": 21.30747,
        "core_momentum": -0.180834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216724
      },
      {
        "date": "2025-08-22",
        "close": 17.549999,
        "direction_boundary": 21.493967,
        "core_momentum": -0.183492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213937
      },
      {
        "date": "2025-08-29",
        "close": 16.950001,
        "direction_boundary": 22.379837,
        "core_momentum": -0.242622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217474
      },
      {
        "date": "2025-09-05",
        "close": 16.700001,
        "direction_boundary": 22.475477,
        "core_momentum": -0.256968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216644
      },
      {
        "date": "2025-09-12",
        "close": 16.25,
        "direction_boundary": 22.188557,
        "core_momentum": -0.267641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206057
      },
      {
        "date": "2025-09-19",
        "close": 16.200001,
        "direction_boundary": 22.714577,
        "core_momentum": -0.286802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20601
      },
      {
        "date": "2025-09-26",
        "close": 16.25,
        "direction_boundary": 23.862263,
        "core_momentum": -0.319008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204278
      },
      {
        "date": "2025-10-03",
        "close": 16.4,
        "direction_boundary": 24.101362,
        "core_momentum": -0.319541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205208
      },
      {
        "date": "2025-10-10",
        "close": 16.5,
        "direction_boundary": 23.049318,
        "core_momentum": -0.284144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142093
      },
      {
        "date": "2025-10-17",
        "close": 16.9,
        "direction_boundary": 21.949455,
        "core_momentum": -0.230049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142227
      },
      {
        "date": "2025-10-24",
        "close": 17.0,
        "direction_boundary": 21.997274,
        "core_momentum": -0.227177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142004
      },
      {
        "date": "2025-10-31",
        "close": 16.65,
        "direction_boundary": 22.045094,
        "core_momentum": -0.24473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136957
      },
      {
        "date": "2025-11-07",
        "close": 16.65,
        "direction_boundary": 21.710354,
        "core_momentum": -0.233085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134653
      },
      {
        "date": "2025-11-14",
        "close": 16.85,
        "direction_boundary": 21.949455,
        "core_momentum": -0.232327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130834
      },
      {
        "date": "2025-11-21",
        "close": 16.4,
        "direction_boundary": 20.897411,
        "core_momentum": -0.215214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135499
      },
      {
        "date": "2025-11-28",
        "close": 16.75,
        "direction_boundary": 20.897411,
        "core_momentum": -0.198465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139128
      },
      {
        "date": "2025-12-05",
        "close": 16.950001,
        "direction_boundary": 20.514851,
        "core_momentum": -0.173769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139604
      },
      {
        "date": "2025-12-12",
        "close": 16.75,
        "direction_boundary": 20.753952,
        "core_momentum": -0.192925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137891
      },
      {
        "date": "2025-12-19",
        "close": 16.75,
        "direction_boundary": 20.132288,
        "core_momentum": -0.168003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137378
      },
      {
        "date": "2025-12-26",
        "close": 16.65,
        "direction_boundary": 19.510626,
        "core_momentum": -0.146619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125364
      },
      {
        "date": "2026-01-02",
        "close": 16.6,
        "direction_boundary": 19.749727,
        "core_momentum": -0.159482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123533
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "direction_boundary": 19.414986,
        "core_momentum": -0.129538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124107
      },
      {
        "date": "2026-01-16",
        "close": 17.25,
        "direction_boundary": 19.271524,
        "core_momentum": -0.104897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127272
      },
      {
        "date": "2026-01-23",
        "close": 17.15,
        "direction_boundary": 19.319347,
        "core_momentum": -0.112289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127284
      },
      {
        "date": "2026-01-30",
        "close": 17.0,
        "direction_boundary": 19.606266,
        "core_momentum": -0.13293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127955
      },
      {
        "date": "2026-02-06",
        "close": 16.799999,
        "direction_boundary": 19.319347,
        "core_momentum": -0.130405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109661
      },
      {
        "date": "2026-02-13",
        "close": 16.65,
        "direction_boundary": 20.41921,
        "core_momentum": -0.184591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109758
      },
      {
        "date": "2026-02-27",
        "close": 16.700001,
        "direction_boundary": 20.84959,
        "core_momentum": -0.199025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109483
      },
      {
        "date": "2026-03-06",
        "close": 17.15,
        "direction_boundary": 20.706131,
        "core_momentum": -0.171743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105638
      },
      {
        "date": "2026-03-13",
        "close": 17.1,
        "direction_boundary": 20.84959,
        "core_momentum": -0.17984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103453
      },
      {
        "date": "2026-03-20",
        "close": 18.200001,
        "direction_boundary": 19.654087,
        "core_momentum": -0.073984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126644
      },
      {
        "date": "2026-03-27",
        "close": 18.200001,
        "direction_boundary": 19.414986,
        "core_momentum": -0.06258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126353
      },
      {
        "date": "2026-04-03",
        "close": 17.799999,
        "direction_boundary": 18.888964,
        "core_momentum": -0.057651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131673
      },
      {
        "date": "2026-04-10",
        "close": 18.4,
        "direction_boundary": 18.697683,
        "core_momentum": -0.015921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137794
      },
      {
        "date": "2026-04-17",
        "close": 18.950001,
        "direction_boundary": 16.784876,
        "core_momentum": 0.128993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1421
      },
      {
        "date": "2026-04-24",
        "close": 18.65,
        "direction_boundary": 16.402315,
        "core_momentum": 0.137035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142414
      },
      {
        "date": "2026-05-01",
        "close": 18.65,
        "direction_boundary": 16.306675,
        "core_momentum": 0.143703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142474
      },
      {
        "date": "2026-05-08",
        "close": 18.65,
        "direction_boundary": 16.880518,
        "core_momentum": 0.104824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138215
      },
      {
        "date": "2026-05-15",
        "close": 18.200001,
        "direction_boundary": 17.167439,
        "core_momentum": 0.060147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143795
      },
      {
        "date": "2026-05-22",
        "close": 18.4,
        "direction_boundary": 17.59782,
        "core_momentum": 0.045584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143682
      },
      {
        "date": "2026-05-29",
        "close": 19.4,
        "direction_boundary": 17.549999,
        "core_momentum": 0.105413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152333
      },
      {
        "date": "2026-06-05",
        "close": 20.200001,
        "direction_boundary": 17.40654,
        "core_momentum": 0.160483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158279
      },
      {
        "date": "2026-06-12",
        "close": 21.35,
        "direction_boundary": 17.21526,
        "core_momentum": 0.240179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171764
      },
      {
        "date": "2026-06-19",
        "close": 21.25,
        "direction_boundary": 16.880518,
        "core_momentum": 0.258848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170313
      },
      {
        "date": "2026-06-26",
        "close": 21.049999,
        "direction_boundary": 16.737057,
        "core_momentum": 0.257688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171828
      },
      {
        "date": "2026-07-03",
        "close": 23.700001,
        "direction_boundary": 17.40654,
        "core_momentum": 0.361557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228036
      },
      {
        "date": "2026-07-10",
        "close": 24.4,
        "direction_boundary": 17.119617,
        "core_momentum": 0.425266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227713
      },
      {
        "date": "2026-07-17",
        "close": 26.049999,
        "direction_boundary": 16.832697,
        "core_momentum": 0.547583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238296
      },
      {
        "date": "2026-07-24",
        "close": 26.25,
        "direction_boundary": 16.832697,
        "core_momentum": 0.559465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238546
      },
      {
        "date": "2026-07-31",
        "close": 23.1,
        "direction_boundary": 16.737057,
        "core_momentum": 0.380171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310251
      },
      {
        "date": "2026-08-07",
        "close": 27.799999,
        "direction_boundary": 16.784877,
        "core_momentum": 0.656253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 21.729042,
        "volume": 3062547
      },
      {
        "date": "2023-08-11",
        "close": 21.125458,
        "volume": 5393374
      },
      {
        "date": "2023-08-18",
        "close": 20.694326,
        "volume": 5576100
      },
      {
        "date": "2023-08-25",
        "close": 20.468225,
        "volume": 9389823
      },
      {
        "date": "2023-09-01",
        "close": 19.722231,
        "volume": 4449470
      },
      {
        "date": "2023-09-08",
        "close": 19.628981,
        "volume": 2215373
      },
      {
        "date": "2023-09-15",
        "close": 19.722231,
        "volume": 1834543
      },
      {
        "date": "2023-09-22",
        "close": 19.675608,
        "volume": 1444277
      },
      {
        "date": "2023-09-29",
        "close": 19.722231,
        "volume": 999599
      },
      {
        "date": "2023-10-06",
        "close": 19.862104,
        "volume": 1515908
      },
      {
        "date": "2023-10-13",
        "close": 19.908731,
        "volume": 1022754
      },
      {
        "date": "2023-10-20",
        "close": 18.976236,
        "volume": 4066011
      },
      {
        "date": "2023-10-27",
        "close": 19.349234,
        "volume": 1362704
      },
      {
        "date": "2023-11-03",
        "close": 19.255985,
        "volume": 1002465
      },
      {
        "date": "2023-11-10",
        "close": 19.069487,
        "volume": 1196348
      },
      {
        "date": "2023-11-17",
        "close": 18.929611,
        "volume": 3612017
      },
      {
        "date": "2023-11-24",
        "close": 19.162735,
        "volume": 1741841
      },
      {
        "date": "2023-12-01",
        "close": 19.675608,
        "volume": 1947073
      },
      {
        "date": "2023-12-08",
        "close": 19.535734,
        "volume": 1677465
      },
      {
        "date": "2023-12-15",
        "close": 19.628981,
        "volume": 1738792
      },
      {
        "date": "2023-12-22",
        "close": 19.489107,
        "volume": 1809907
      },
      {
        "date": "2023-12-29",
        "close": 19.489107,
        "volume": 1091230
      },
      {
        "date": "2024-01-05",
        "close": 19.395857,
        "volume": 854670
      },
      {
        "date": "2024-01-12",
        "close": 19.349234,
        "volume": 1401181
      },
      {
        "date": "2024-01-19",
        "close": 18.882988,
        "volume": 1809476
      },
      {
        "date": "2024-01-26",
        "close": 19.255985,
        "volume": 1078757
      },
      {
        "date": "2024-02-02",
        "close": 19.20936,
        "volume": 998457
      },
      {
        "date": "2024-02-09",
        "close": 19.162735,
        "volume": 174706
      },
      {
        "date": "2024-02-16",
        "close": 19.11611,
        "volume": 632008
      },
      {
        "date": "2024-02-23",
        "close": 19.255985,
        "volume": 2154019
      },
      {
        "date": "2024-03-01",
        "close": 19.442482,
        "volume": 2829623
      },
      {
        "date": "2024-03-08",
        "close": 19.162735,
        "volume": 2655105
      },
      {
        "date": "2024-03-15",
        "close": 18.836365,
        "volume": 4303049
      },
      {
        "date": "2024-03-22",
        "close": 18.136993,
        "volume": 4322147
      },
      {
        "date": "2024-03-29",
        "close": 18.183619,
        "volume": 1869180
      },
      {
        "date": "2024-04-05",
        "close": 18.230242,
        "volume": 725895
      },
      {
        "date": "2024-04-12",
        "close": 18.276867,
        "volume": 2636094
      },
      {
        "date": "2024-04-19",
        "close": 17.810621,
        "volume": 2423021
      },
      {
        "date": "2024-04-26",
        "close": 18.090366,
        "volume": 1674016
      },
      {
        "date": "2024-05-03",
        "close": 18.183619,
        "volume": 1467642
      },
      {
        "date": "2024-05-10",
        "close": 18.649864,
        "volume": 2429128
      },
      {
        "date": "2024-05-17",
        "close": 18.929611,
        "volume": 3556621
      },
      {
        "date": "2024-05-24",
        "close": 18.743113,
        "volume": 2181884
      },
      {
        "date": "2024-05-31",
        "close": 19.255985,
        "volume": 3806510
      },
      {
        "date": "2024-06-07",
        "close": 19.022861,
        "volume": 2330414
      },
      {
        "date": "2024-06-14",
        "close": 19.162735,
        "volume": 2990718
      },
      {
        "date": "2024-06-21",
        "close": 20.00198,
        "volume": 4711268
      },
      {
        "date": "2024-06-28",
        "close": 21.913591,
        "volume": 61240463
      },
      {
        "date": "2024-07-05",
        "close": 22.42646,
        "volume": 20110086
      },
      {
        "date": "2024-07-12",
        "close": 21.540594,
        "volume": 11313084
      },
      {
        "date": "2024-07-19",
        "close": 24.757694,
        "volume": 93931122
      },
      {
        "date": "2024-07-26",
        "close": 22.566338,
        "volume": 26534339
      },
      {
        "date": "2024-08-02",
        "close": 22.146713,
        "volume": 9768457
      },
      {
        "date": "2024-08-09",
        "close": 21.30747,
        "volume": 14652101
      },
      {
        "date": "2024-08-16",
        "close": 21.493967,
        "volume": 6383227
      },
      {
        "date": "2024-08-23",
        "close": 22.379837,
        "volume": 11294796
      },
      {
        "date": "2024-08-30",
        "close": 22.475477,
        "volume": 6678039
      },
      {
        "date": "2024-09-06",
        "close": 22.188557,
        "volume": 5520026
      },
      {
        "date": "2024-09-13",
        "close": 22.714577,
        "volume": 12611625
      },
      {
        "date": "2024-09-20",
        "close": 23.862263,
        "volume": 17231427
      },
      {
        "date": "2024-09-27",
        "close": 24.101362,
        "volume": 18182652
      },
      {
        "date": "2024-10-04",
        "close": 23.049318,
        "volume": 5165318
      },
      {
        "date": "2024-10-11",
        "close": 21.949455,
        "volume": 5588915
      },
      {
        "date": "2024-10-18",
        "close": 21.997274,
        "volume": 5388537
      },
      {
        "date": "2024-10-25",
        "close": 22.045094,
        "volume": 2761005
      },
      {
        "date": "2024-11-01",
        "close": 21.710354,
        "volume": 2429049
      },
      {
        "date": "2024-11-08",
        "close": 21.949455,
        "volume": 2201295
      },
      {
        "date": "2024-11-15",
        "close": 20.897411,
        "volume": 6198828
      },
      {
        "date": "2024-11-22",
        "close": 20.897411,
        "volume": 1845829
      },
      {
        "date": "2024-11-29",
        "close": 20.514851,
        "volume": 2437956
      },
      {
        "date": "2024-12-06",
        "close": 20.753952,
        "volume": 1665253
      },
      {
        "date": "2024-12-13",
        "close": 20.132288,
        "volume": 2062117
      },
      {
        "date": "2024-12-20",
        "close": 19.510626,
        "volume": 1956273
      },
      {
        "date": "2024-12-27",
        "close": 19.749727,
        "volume": 1332270
      },
      {
        "date": "2025-01-03",
        "close": 19.414986,
        "volume": 1264603
      },
      {
        "date": "2025-01-10",
        "close": 19.271524,
        "volume": 1732742
      },
      {
        "date": "2025-01-17",
        "close": 19.319347,
        "volume": 1624669
      },
      {
        "date": "2025-01-24",
        "close": 19.606266,
        "volume": 1204205
      },
      {
        "date": "2025-02-07",
        "close": 19.319347,
        "volume": 1090220
      },
      {
        "date": "2025-02-14",
        "close": 20.41921,
        "volume": 2671265
      },
      {
        "date": "2025-02-21",
        "close": 20.84959,
        "volume": 2884824
      },
      {
        "date": "2025-02-28",
        "close": 20.706131,
        "volume": 1478846
      },
      {
        "date": "2025-03-07",
        "close": 20.84959,
        "volume": 1513427
      },
      {
        "date": "2025-03-14",
        "close": 19.654087,
        "volume": 3380384
      },
      {
        "date": "2025-03-21",
        "close": 19.414986,
        "volume": 1811360
      },
      {
        "date": "2025-03-28",
        "close": 18.888964,
        "volume": 2342127
      },
      {
        "date": "2025-04-04",
        "close": 18.697683,
        "volume": 1798728
      },
      {
        "date": "2025-04-11",
        "close": 16.784876,
        "volume": 5537031
      },
      {
        "date": "2025-04-18",
        "close": 16.402315,
        "volume": 2069697
      },
      {
        "date": "2025-04-25",
        "close": 16.306675,
        "volume": 1306748
      },
      {
        "date": "2025-05-02",
        "close": 16.880518,
        "volume": 1277050
      },
      {
        "date": "2025-05-09",
        "close": 17.167439,
        "volume": 1399894
      },
      {
        "date": "2025-05-16",
        "close": 17.59782,
        "volume": 2700319
      },
      {
        "date": "2025-05-23",
        "close": 17.549999,
        "volume": 1086726
      },
      {
        "date": "2025-05-30",
        "close": 17.40654,
        "volume": 1742357
      },
      {
        "date": "2025-06-06",
        "close": 17.21526,
        "volume": 944677
      },
      {
        "date": "2025-06-13",
        "close": 16.880518,
        "volume": 1160586
      },
      {
        "date": "2025-06-20",
        "close": 16.737057,
        "volume": 1098329
      },
      {
        "date": "2025-06-27",
        "close": 17.40654,
        "volume": 1046579
      },
      {
        "date": "2025-07-04",
        "close": 17.119617,
        "volume": 620099
      },
      {
        "date": "2025-07-11",
        "close": 16.832697,
        "volume": 692204
      },
      {
        "date": "2025-07-18",
        "close": 16.832697,
        "volume": 745488
      },
      {
        "date": "2025-07-25",
        "close": 16.737057,
        "volume": 902707
      },
      {
        "date": "2025-08-01",
        "close": 16.784877,
        "volume": 765842
      },
      {
        "date": "2025-08-08",
        "close": 17.59782,
        "volume": 1793371
      },
      {
        "date": "2025-08-15",
        "close": 17.454359,
        "volume": 1695132
      },
      {
        "date": "2025-08-22",
        "close": 17.549999,
        "volume": 2084565
      },
      {
        "date": "2025-08-29",
        "close": 16.950001,
        "volume": 2941850
      },
      {
        "date": "2025-09-05",
        "close": 16.700001,
        "volume": 1739256
      },
      {
        "date": "2025-09-12",
        "close": 16.25,
        "volume": 2380422
      },
      {
        "date": "2025-09-19",
        "close": 16.200001,
        "volume": 1443670
      },
      {
        "date": "2025-09-26",
        "close": 16.25,
        "volume": 1291376
      },
      {
        "date": "2025-10-03",
        "close": 16.4,
        "volume": 725115
      },
      {
        "date": "2025-10-10",
        "close": 16.5,
        "volume": 580223
      },
      {
        "date": "2025-10-17",
        "close": 16.9,
        "volume": 2114448
      },
      {
        "date": "2025-10-24",
        "close": 17.0,
        "volume": 947016
      },
      {
        "date": "2025-10-31",
        "close": 16.65,
        "volume": 1207626
      },
      {
        "date": "2025-11-07",
        "close": 16.65,
        "volume": 1118975
      },
      {
        "date": "2025-11-14",
        "close": 16.85,
        "volume": 1170605
      },
      {
        "date": "2025-11-21",
        "close": 16.4,
        "volume": 1315811
      },
      {
        "date": "2025-11-28",
        "close": 16.75,
        "volume": 860872
      },
      {
        "date": "2025-12-05",
        "close": 16.950001,
        "volume": 1253655
      },
      {
        "date": "2025-12-12",
        "close": 16.75,
        "volume": 1314189
      },
      {
        "date": "2025-12-19",
        "close": 16.75,
        "volume": 766359
      },
      {
        "date": "2025-12-26",
        "close": 16.65,
        "volume": 619417
      },
      {
        "date": "2026-01-02",
        "close": 16.6,
        "volume": 911423
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "volume": 2592614
      },
      {
        "date": "2026-01-16",
        "close": 17.25,
        "volume": 2250469
      },
      {
        "date": "2026-01-23",
        "close": 17.15,
        "volume": 1910102
      },
      {
        "date": "2026-01-30",
        "close": 17.0,
        "volume": 1772350
      },
      {
        "date": "2026-02-06",
        "close": 16.799999,
        "volume": 1639976
      },
      {
        "date": "2026-02-13",
        "close": 16.65,
        "volume": 801384
      },
      {
        "date": "2026-02-27",
        "close": 16.700001,
        "volume": 2461384
      },
      {
        "date": "2026-03-06",
        "close": 17.15,
        "volume": 3454014
      },
      {
        "date": "2026-03-13",
        "close": 17.1,
        "volume": 4385994
      },
      {
        "date": "2026-03-20",
        "close": 18.200001,
        "volume": 11862181
      },
      {
        "date": "2026-03-27",
        "close": 18.200001,
        "volume": 3637922
      },
      {
        "date": "2026-04-03",
        "close": 17.799999,
        "volume": 2393738
      },
      {
        "date": "2026-04-10",
        "close": 18.4,
        "volume": 1897438
      },
      {
        "date": "2026-04-17",
        "close": 18.950001,
        "volume": 7535747
      },
      {
        "date": "2026-04-24",
        "close": 18.65,
        "volume": 2905227
      },
      {
        "date": "2026-05-01",
        "close": 18.65,
        "volume": 1957340
      },
      {
        "date": "2026-05-08",
        "close": 18.65,
        "volume": 2330599
      },
      {
        "date": "2026-05-15",
        "close": 18.200001,
        "volume": 3357030
      },
      {
        "date": "2026-05-22",
        "close": 18.4,
        "volume": 3049772
      },
      {
        "date": "2026-05-29",
        "close": 19.4,
        "volume": 6785355
      },
      {
        "date": "2026-06-05",
        "close": 20.200001,
        "volume": 10473228
      },
      {
        "date": "2026-06-12",
        "close": 21.35,
        "volume": 11027336
      },
      {
        "date": "2026-06-19",
        "close": 21.25,
        "volume": 5476224
      },
      {
        "date": "2026-06-26",
        "close": 21.049999,
        "volume": 5664274
      },
      {
        "date": "2026-07-03",
        "close": 23.700001,
        "volume": 17701840
      },
      {
        "date": "2026-07-10",
        "close": 24.4,
        "volume": 17798672
      },
      {
        "date": "2026-07-17",
        "close": 26.049999,
        "volume": 57211768
      },
      {
        "date": "2026-07-24",
        "close": 26.25,
        "volume": 28088296
      },
      {
        "date": "2026-07-31",
        "close": 23.1,
        "volume": 16602492
      },
      {
        "date": "2026-08-07",
        "close": 27.799999,
        "volume": 22897305
      }
    ],
    "sharemaestro_context": {
      "trend": 19.711667,
      "fair_value": 19.248448,
      "market_activity": 99.894064,
      "market_dynamics": 1.672011,
      "relative_strength": 11.631693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.014925,
        "directional_follow_through": 0.5172,
        "regime_survival": 1.0,
        "conditional_difference": 0.009065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.099836,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.090827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.057533,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.076724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.148078,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.173986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.036446
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.046948
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.004773
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.004785
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.033735
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.114021
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.032178
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.096225
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.467018
      }
    ]
  }
}