{
  "ticker": {
    "uuid": "34103924-3b6e-43f6-9359-f38a261accb0",
    "symbol": "000545",
    "name": "Gpro Titanium Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.72,
    "boundary_margin": -0.069853,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.583595,
    "volatility_stability": 0.6092,
    "risk_context": 0.1714,
    "current_regime": {
      "move": 0.028455,
      "interruption": 0.089431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.399,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.13,
        "direction_boundary": 4.28,
        "core_momentum": -0.268692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217426
      },
      {
        "date": "2023-08-04",
        "close": 3.15,
        "direction_boundary": 4.96,
        "core_momentum": -0.364919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200767
      },
      {
        "date": "2023-08-11",
        "close": 3.06,
        "direction_boundary": 4.85,
        "core_momentum": -0.369072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202125
      },
      {
        "date": "2023-08-18",
        "close": 3.05,
        "direction_boundary": 4.84,
        "core_momentum": -0.369835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198677
      },
      {
        "date": "2023-08-25",
        "close": 2.94,
        "direction_boundary": 5.09,
        "core_momentum": -0.422397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201844
      },
      {
        "date": "2023-09-01",
        "close": 3.03,
        "direction_boundary": 4.88,
        "core_momentum": -0.379098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207806
      },
      {
        "date": "2023-09-08",
        "close": 3.05,
        "direction_boundary": 4.59,
        "core_momentum": -0.335512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208431
      },
      {
        "date": "2023-09-15",
        "close": 3.12,
        "direction_boundary": 4.33,
        "core_momentum": -0.279446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200058
      },
      {
        "date": "2023-09-22",
        "close": 3.09,
        "direction_boundary": 4.31,
        "core_momentum": -0.283063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199668
      },
      {
        "date": "2023-09-29",
        "close": 3.0,
        "direction_boundary": 3.91,
        "core_momentum": -0.232737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201916
      },
      {
        "date": "2023-10-27",
        "close": 3.01,
        "direction_boundary": 4.12,
        "core_momentum": -0.269417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207601
      },
      {
        "date": "2023-11-03",
        "close": 3.14,
        "direction_boundary": 3.97,
        "core_momentum": -0.209068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213911
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "direction_boundary": 3.63,
        "core_momentum": -0.146006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214547
      },
      {
        "date": "2023-11-17",
        "close": 3.15,
        "direction_boundary": 3.86,
        "core_momentum": -0.183938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214299
      },
      {
        "date": "2023-11-24",
        "close": 3.13,
        "direction_boundary": 3.99,
        "core_momentum": -0.215539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214272
      },
      {
        "date": "2023-12-01",
        "close": 3.1,
        "direction_boundary": 3.92,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197928
      },
      {
        "date": "2023-12-08",
        "close": 2.99,
        "direction_boundary": 3.88,
        "core_momentum": -0.229381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204605
      },
      {
        "date": "2023-12-15",
        "close": 3.0,
        "direction_boundary": 3.92,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192725
      },
      {
        "date": "2023-12-22",
        "close": 2.97,
        "direction_boundary": 3.91,
        "core_momentum": -0.240409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192991
      },
      {
        "date": "2023-12-29",
        "close": 3.03,
        "direction_boundary": 3.72,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187347
      },
      {
        "date": "2024-01-05",
        "close": 3.07,
        "direction_boundary": 3.55,
        "core_momentum": -0.135211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180904
      },
      {
        "date": "2024-01-12",
        "close": 3.09,
        "direction_boundary": 3.51,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179107
      },
      {
        "date": "2024-01-19",
        "close": 2.94,
        "direction_boundary": 3.58,
        "core_momentum": -0.178771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191834
      },
      {
        "date": "2024-01-26",
        "close": 2.86,
        "direction_boundary": 3.56,
        "core_momentum": -0.196629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191544
      },
      {
        "date": "2024-02-02",
        "close": 2.19,
        "direction_boundary": 3.6,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407367
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "direction_boundary": 3.8,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499709
      },
      {
        "date": "2024-02-23",
        "close": 2.26,
        "direction_boundary": 3.82,
        "core_momentum": -0.408377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631154
      },
      {
        "date": "2024-03-01",
        "close": 2.19,
        "direction_boundary": 3.69,
        "core_momentum": -0.406504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631616
      },
      {
        "date": "2024-03-08",
        "close": 2.15,
        "direction_boundary": 3.71,
        "core_momentum": -0.420485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630735
      },
      {
        "date": "2024-03-15",
        "close": 2.27,
        "direction_boundary": 3.74,
        "core_momentum": -0.393048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634843
      },
      {
        "date": "2024-03-22",
        "close": 2.37,
        "direction_boundary": 3.68,
        "core_momentum": -0.355978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638887
      },
      {
        "date": "2024-03-29",
        "close": 2.34,
        "direction_boundary": 3.48,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637181
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "direction_boundary": 3.5,
        "core_momentum": -0.234286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668903
      },
      {
        "date": "2024-04-12",
        "close": 2.53,
        "direction_boundary": 3.44,
        "core_momentum": -0.264535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672045
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "direction_boundary": 3.42,
        "core_momentum": -0.400585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72907
      },
      {
        "date": "2024-04-26",
        "close": 2.28,
        "direction_boundary": 3.49,
        "core_momentum": -0.346705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74672
      },
      {
        "date": "2024-05-03",
        "close": 2.32,
        "direction_boundary": 3.3,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74277
      },
      {
        "date": "2024-05-10",
        "close": 2.39,
        "direction_boundary": 3.21,
        "core_momentum": -0.255452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741204
      },
      {
        "date": "2024-05-17",
        "close": 2.34,
        "direction_boundary": 3.21,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741346
      },
      {
        "date": "2024-05-24",
        "close": 2.17,
        "direction_boundary": 3.15,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74556
      },
      {
        "date": "2024-05-31",
        "close": 2.13,
        "direction_boundary": 3.17,
        "core_momentum": -0.328076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745492
      },
      {
        "date": "2024-06-07",
        "close": 1.88,
        "direction_boundary": 2.99,
        "core_momentum": -0.371237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760857
      },
      {
        "date": "2024-06-14",
        "close": 1.87,
        "direction_boundary": 3.0,
        "core_momentum": -0.376667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760688
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "direction_boundary": 2.86,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762261
      },
      {
        "date": "2024-06-28",
        "close": 1.66,
        "direction_boundary": 2.89,
        "core_momentum": -0.425606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76389
      },
      {
        "date": "2024-07-05",
        "close": 1.72,
        "direction_boundary": 2.79,
        "core_momentum": -0.383513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76591
      },
      {
        "date": "2024-07-12",
        "close": 1.75,
        "direction_boundary": 2.9,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766313
      },
      {
        "date": "2024-07-19",
        "close": 1.63,
        "direction_boundary": 2.96,
        "core_momentum": -0.449324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768165
      },
      {
        "date": "2024-07-26",
        "close": 1.63,
        "direction_boundary": 2.92,
        "core_momentum": -0.441781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768004
      },
      {
        "date": "2024-08-02",
        "close": 1.73,
        "direction_boundary": 3.0,
        "core_momentum": -0.423333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776351
      },
      {
        "date": "2024-08-09",
        "close": 1.76,
        "direction_boundary": 3.13,
        "core_momentum": -0.4377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69035
      },
      {
        "date": "2024-08-16",
        "close": 1.71,
        "direction_boundary": 3.15,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617471
      },
      {
        "date": "2024-08-23",
        "close": 1.98,
        "direction_boundary": 3.06,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540496
      },
      {
        "date": "2024-08-30",
        "close": 1.93,
        "direction_boundary": 3.05,
        "core_momentum": -0.367213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539983
      },
      {
        "date": "2024-09-06",
        "close": 2.01,
        "direction_boundary": 2.94,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543213
      },
      {
        "date": "2024-09-13",
        "close": 1.83,
        "direction_boundary": 3.03,
        "core_momentum": -0.39604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550965
      },
      {
        "date": "2024-09-20",
        "close": 1.81,
        "direction_boundary": 3.05,
        "core_momentum": -0.406557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545957
      },
      {
        "date": "2024-09-27",
        "close": 2.13,
        "direction_boundary": 3.12,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596371
      },
      {
        "date": "2024-10-04",
        "close": 2.34,
        "direction_boundary": 3.09,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579478
      },
      {
        "date": "2024-10-11",
        "close": 2.11,
        "direction_boundary": 3.0,
        "core_momentum": -0.296667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591143
      },
      {
        "date": "2024-10-18",
        "close": 2.12,
        "direction_boundary": 2.98,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513248
      },
      {
        "date": "2024-10-25",
        "close": 2.31,
        "direction_boundary": 2.86,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505586
      },
      {
        "date": "2024-11-01",
        "close": 2.77,
        "direction_boundary": 3.01,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564415
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "direction_boundary": 3.14,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563488
      },
      {
        "date": "2024-11-15",
        "close": 2.57,
        "direction_boundary": 3.1,
        "core_momentum": -0.170968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576689
      },
      {
        "date": "2024-11-22",
        "close": 2.56,
        "direction_boundary": 3.15,
        "core_momentum": -0.187302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565507
      },
      {
        "date": "2024-11-29",
        "close": 2.63,
        "direction_boundary": 3.13,
        "core_momentum": -0.159744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565015
      },
      {
        "date": "2024-12-06",
        "close": 2.88,
        "direction_boundary": 3.1,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542204
      },
      {
        "date": "2024-12-13",
        "close": 2.89,
        "direction_boundary": 2.99,
        "core_momentum": -0.033445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541636
      },
      {
        "date": "2024-12-20",
        "close": 2.78,
        "direction_boundary": 3.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53622
      },
      {
        "date": "2024-12-27",
        "close": 2.28,
        "direction_boundary": 2.97,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606335
      },
      {
        "date": "2025-01-03",
        "close": 2.05,
        "direction_boundary": 3.03,
        "core_momentum": -0.323432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626988
      },
      {
        "date": "2025-01-10",
        "close": 2.06,
        "direction_boundary": 3.07,
        "core_momentum": -0.32899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626807
      },
      {
        "date": "2025-01-17",
        "close": 2.21,
        "direction_boundary": 3.09,
        "core_momentum": -0.28479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622569
      },
      {
        "date": "2025-01-24",
        "close": 2.03,
        "direction_boundary": 2.94,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636751
      },
      {
        "date": "2025-01-31",
        "close": 2.03,
        "direction_boundary": 2.86,
        "core_momentum": -0.29021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632533
      },
      {
        "date": "2025-02-07",
        "close": 2.17,
        "direction_boundary": 2.19,
        "core_momentum": -0.009132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637963
      },
      {
        "date": "2025-02-14",
        "close": 2.16,
        "direction_boundary": 1.75,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636045
      },
      {
        "date": "2025-02-21",
        "close": 2.21,
        "direction_boundary": 2.26,
        "core_momentum": -0.022124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604884
      },
      {
        "date": "2025-02-28",
        "close": 2.22,
        "direction_boundary": 2.19,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603356
      },
      {
        "date": "2025-03-07",
        "close": 2.19,
        "direction_boundary": 2.15,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601707
      },
      {
        "date": "2025-03-14",
        "close": 2.31,
        "direction_boundary": 2.27,
        "core_momentum": 0.017621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588669
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "direction_boundary": 2.37,
        "core_momentum": -0.016878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587968
      },
      {
        "date": "2025-03-28",
        "close": 2.34,
        "direction_boundary": 2.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.544944
      },
      {
        "date": "2025-04-04",
        "close": 2.2,
        "direction_boundary": 2.68,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535986
      },
      {
        "date": "2025-04-11",
        "close": 2.01,
        "direction_boundary": 2.53,
        "core_momentum": -0.205534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531318
      },
      {
        "date": "2025-04-18",
        "close": 2.03,
        "direction_boundary": 2.05,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531495
      },
      {
        "date": "2025-04-25",
        "close": 1.98,
        "direction_boundary": 2.28,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517024
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "direction_boundary": 2.32,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444713
      },
      {
        "date": "2025-05-09",
        "close": 2.27,
        "direction_boundary": 2.39,
        "core_momentum": -0.050209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473469
      },
      {
        "date": "2025-05-16",
        "close": 2.33,
        "direction_boundary": 2.34,
        "core_momentum": -0.004274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462048
      },
      {
        "date": "2025-05-23",
        "close": 2.41,
        "direction_boundary": 2.17,
        "core_momentum": 0.110599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464969
      },
      {
        "date": "2025-05-30",
        "close": 2.69,
        "direction_boundary": 2.13,
        "core_momentum": 0.262911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489024
      },
      {
        "date": "2025-06-06",
        "close": 2.61,
        "direction_boundary": 1.88,
        "core_momentum": 0.388298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473043
      },
      {
        "date": "2025-06-13",
        "close": 2.58,
        "direction_boundary": 1.87,
        "core_momentum": 0.379679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473041
      },
      {
        "date": "2025-06-20",
        "close": 2.33,
        "direction_boundary": 1.76,
        "core_momentum": 0.323864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490024
      },
      {
        "date": "2025-06-27",
        "close": 2.65,
        "direction_boundary": 1.66,
        "core_momentum": 0.596386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441904
      },
      {
        "date": "2025-07-04",
        "close": 2.77,
        "direction_boundary": 1.72,
        "core_momentum": 0.610465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413954
      },
      {
        "date": "2025-07-11",
        "close": 2.77,
        "direction_boundary": 1.75,
        "core_momentum": 0.582857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414167
      },
      {
        "date": "2025-07-18",
        "close": 2.88,
        "direction_boundary": 1.63,
        "core_momentum": 0.766871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407479
      },
      {
        "date": "2025-07-25",
        "close": 2.77,
        "direction_boundary": 1.63,
        "core_momentum": 0.699387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39064
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "direction_boundary": 1.73,
        "core_momentum": 0.572254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392567
      },
      {
        "date": "2025-08-08",
        "close": 2.75,
        "direction_boundary": 1.76,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384348
      },
      {
        "date": "2025-08-15",
        "close": 3.35,
        "direction_boundary": 1.71,
        "core_momentum": 0.959064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463771
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "direction_boundary": 1.98,
        "core_momentum": 0.641414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468238
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "direction_boundary": 1.93,
        "core_momentum": 0.606218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475959
      },
      {
        "date": "2025-09-05",
        "close": 3.25,
        "direction_boundary": 2.01,
        "core_momentum": 0.616915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476677
      },
      {
        "date": "2025-09-12",
        "close": 3.53,
        "direction_boundary": 1.83,
        "core_momentum": 0.928962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483057
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "direction_boundary": 1.81,
        "core_momentum": 0.861878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490769
      },
      {
        "date": "2025-09-26",
        "close": 2.59,
        "direction_boundary": 2.13,
        "core_momentum": 0.215962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623785
      },
      {
        "date": "2025-10-03",
        "close": 2.66,
        "direction_boundary": 2.34,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617201
      },
      {
        "date": "2025-10-10",
        "close": 2.71,
        "direction_boundary": 2.11,
        "core_momentum": 0.28436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601015
      },
      {
        "date": "2025-10-17",
        "close": 2.63,
        "direction_boundary": 2.12,
        "core_momentum": 0.240566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603763
      },
      {
        "date": "2025-10-24",
        "close": 2.66,
        "direction_boundary": 2.31,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601661
      },
      {
        "date": "2025-10-31",
        "close": 2.83,
        "direction_boundary": 2.77,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60527
      },
      {
        "date": "2025-11-07",
        "close": 3.21,
        "direction_boundary": 2.8,
        "core_momentum": 0.146429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611787
      },
      {
        "date": "2025-11-14",
        "close": 3.32,
        "direction_boundary": 2.57,
        "core_momentum": 0.291829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612195
      },
      {
        "date": "2025-11-21",
        "close": 2.76,
        "direction_boundary": 2.56,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670065
      },
      {
        "date": "2025-11-28",
        "close": 3.17,
        "direction_boundary": 2.63,
        "core_momentum": 0.205323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680096
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "direction_boundary": 2.88,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678849
      },
      {
        "date": "2025-12-12",
        "close": 2.83,
        "direction_boundary": 2.89,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693827
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "direction_boundary": 2.78,
        "core_momentum": 0.039568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677192
      },
      {
        "date": "2025-12-26",
        "close": 2.98,
        "direction_boundary": 2.28,
        "core_momentum": 0.307018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655634
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "direction_boundary": 2.05,
        "core_momentum": 0.37561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658073
      },
      {
        "date": "2026-01-09",
        "close": 3.16,
        "direction_boundary": 2.06,
        "core_momentum": 0.533981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676511
      },
      {
        "date": "2026-01-16",
        "close": 3.04,
        "direction_boundary": 2.21,
        "core_momentum": 0.375566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677304
      },
      {
        "date": "2026-01-23",
        "close": 3.09,
        "direction_boundary": 2.03,
        "core_momentum": 0.522167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674941
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "direction_boundary": 2.03,
        "core_momentum": 0.453202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677934
      },
      {
        "date": "2026-02-06",
        "close": 2.95,
        "direction_boundary": 2.17,
        "core_momentum": 0.359447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67785
      },
      {
        "date": "2026-02-13",
        "close": 2.83,
        "direction_boundary": 2.16,
        "core_momentum": 0.310185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619047
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "direction_boundary": 2.21,
        "core_momentum": 0.59276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691585
      },
      {
        "date": "2026-03-06",
        "close": 3.75,
        "direction_boundary": 2.22,
        "core_momentum": 0.689189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692488
      },
      {
        "date": "2026-03-13",
        "close": 3.94,
        "direction_boundary": 2.19,
        "core_momentum": 0.799087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692745
      },
      {
        "date": "2026-03-20",
        "close": 3.29,
        "direction_boundary": 2.31,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730559
      },
      {
        "date": "2026-03-27",
        "close": 3.47,
        "direction_boundary": 2.33,
        "core_momentum": 0.48927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731713
      },
      {
        "date": "2026-04-03",
        "close": 2.89,
        "direction_boundary": 2.34,
        "core_momentum": 0.235043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680326
      },
      {
        "date": "2026-04-10",
        "close": 3.02,
        "direction_boundary": 2.2,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681892
      },
      {
        "date": "2026-04-17",
        "close": 3.04,
        "direction_boundary": 2.01,
        "core_momentum": 0.512438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681612
      },
      {
        "date": "2026-04-24",
        "close": 2.91,
        "direction_boundary": 2.03,
        "core_momentum": 0.433498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683262
      },
      {
        "date": "2026-05-01",
        "close": 3.02,
        "direction_boundary": 1.98,
        "core_momentum": 0.525253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684756
      },
      {
        "date": "2026-05-08",
        "close": 3.11,
        "direction_boundary": 2.04,
        "core_momentum": 0.52451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680805
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "direction_boundary": 2.27,
        "core_momentum": 0.286344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66309
      },
      {
        "date": "2026-05-22",
        "close": 2.68,
        "direction_boundary": 2.33,
        "core_momentum": 0.150215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670293
      },
      {
        "date": "2026-05-29",
        "close": 2.46,
        "direction_boundary": 2.41,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631048
      },
      {
        "date": "2026-06-05",
        "close": 2.45,
        "direction_boundary": 2.69,
        "core_momentum": -0.089219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596491
      },
      {
        "date": "2026-06-12",
        "close": 2.37,
        "direction_boundary": 2.61,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597321
      },
      {
        "date": "2026-06-19",
        "close": 2.41,
        "direction_boundary": 2.58,
        "core_momentum": -0.065891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584934
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "direction_boundary": 2.33,
        "core_momentum": 0.081545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588041
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "direction_boundary": 2.65,
        "core_momentum": -0.071698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586249
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "direction_boundary": 2.77,
        "core_momentum": -0.032491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595735
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "direction_boundary": 2.77,
        "core_momentum": -0.111913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582265
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "direction_boundary": 2.88,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581753
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "direction_boundary": 2.77,
        "core_momentum": -0.104693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584962
      },
      {
        "date": "2026-08-07",
        "close": 2.53,
        "direction_boundary": 2.72,
        "core_momentum": -0.069853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583595
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.13,
        "volume": 70236074
      },
      {
        "date": "2023-08-04",
        "close": 3.15,
        "volume": 52400000
      },
      {
        "date": "2023-08-11",
        "close": 3.06,
        "volume": 33677867
      },
      {
        "date": "2023-08-18",
        "close": 3.05,
        "volume": 32727513
      },
      {
        "date": "2023-08-25",
        "close": 2.94,
        "volume": 35620419
      },
      {
        "date": "2023-09-01",
        "close": 3.03,
        "volume": 41267827
      },
      {
        "date": "2023-09-08",
        "close": 3.05,
        "volume": 40336542
      },
      {
        "date": "2023-09-15",
        "close": 3.12,
        "volume": 49372310
      },
      {
        "date": "2023-09-22",
        "close": 3.09,
        "volume": 49832466
      },
      {
        "date": "2023-09-29",
        "close": 3.0,
        "volume": 22287224
      },
      {
        "date": "2023-10-13",
        "close": 2.98,
        "volume": 26509122
      },
      {
        "date": "2023-10-20",
        "close": 2.86,
        "volume": 24715228
      },
      {
        "date": "2023-10-27",
        "close": 3.01,
        "volume": 32696451
      },
      {
        "date": "2023-11-03",
        "close": 3.14,
        "volume": 48436174
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "volume": 38088191
      },
      {
        "date": "2023-11-17",
        "close": 3.15,
        "volume": 31820895
      },
      {
        "date": "2023-11-24",
        "close": 3.13,
        "volume": 26471320
      },
      {
        "date": "2023-12-01",
        "close": 3.1,
        "volume": 36621857
      },
      {
        "date": "2023-12-08",
        "close": 2.99,
        "volume": 38425826
      },
      {
        "date": "2023-12-15",
        "close": 3.0,
        "volume": 29854530
      },
      {
        "date": "2023-12-22",
        "close": 2.97,
        "volume": 29031388
      },
      {
        "date": "2023-12-29",
        "close": 3.03,
        "volume": 27921560
      },
      {
        "date": "2024-01-05",
        "close": 3.07,
        "volume": 29044742
      },
      {
        "date": "2024-01-12",
        "close": 3.09,
        "volume": 40920433
      },
      {
        "date": "2024-01-19",
        "close": 2.94,
        "volume": 52715524
      },
      {
        "date": "2024-01-26",
        "close": 2.86,
        "volume": 52764214
      },
      {
        "date": "2024-02-02",
        "close": 2.19,
        "volume": 65496781
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "volume": 125933470
      },
      {
        "date": "2024-02-23",
        "close": 2.26,
        "volume": 122104344
      },
      {
        "date": "2024-03-01",
        "close": 2.19,
        "volume": 130781944
      },
      {
        "date": "2024-03-08",
        "close": 2.15,
        "volume": 67970148
      },
      {
        "date": "2024-03-15",
        "close": 2.27,
        "volume": 75437370
      },
      {
        "date": "2024-03-22",
        "close": 2.37,
        "volume": 88094165
      },
      {
        "date": "2024-03-29",
        "close": 2.34,
        "volume": 42972042
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "volume": 157582506
      },
      {
        "date": "2024-04-12",
        "close": 2.53,
        "volume": 151715143
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "volume": 117040109
      },
      {
        "date": "2024-04-26",
        "close": 2.28,
        "volume": 109951691
      },
      {
        "date": "2024-05-03",
        "close": 2.32,
        "volume": 89734705
      },
      {
        "date": "2024-05-10",
        "close": 2.39,
        "volume": 179451594
      },
      {
        "date": "2024-05-17",
        "close": 2.34,
        "volume": 78234726
      },
      {
        "date": "2024-05-24",
        "close": 2.17,
        "volume": 60632268
      },
      {
        "date": "2024-05-31",
        "close": 2.13,
        "volume": 43110204
      },
      {
        "date": "2024-06-07",
        "close": 1.88,
        "volume": 84796787
      },
      {
        "date": "2024-06-14",
        "close": 1.87,
        "volume": 38890400
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "volume": 41905559
      },
      {
        "date": "2024-06-28",
        "close": 1.66,
        "volume": 50853540
      },
      {
        "date": "2024-07-05",
        "close": 1.72,
        "volume": 43473214
      },
      {
        "date": "2024-07-12",
        "close": 1.75,
        "volume": 63364826
      },
      {
        "date": "2024-07-19",
        "close": 1.63,
        "volume": 35644002
      },
      {
        "date": "2024-07-26",
        "close": 1.63,
        "volume": 33536306
      },
      {
        "date": "2024-08-02",
        "close": 1.73,
        "volume": 44285364
      },
      {
        "date": "2024-08-09",
        "close": 1.76,
        "volume": 38299160
      },
      {
        "date": "2024-08-16",
        "close": 1.71,
        "volume": 41582360
      },
      {
        "date": "2024-08-23",
        "close": 1.98,
        "volume": 262076711
      },
      {
        "date": "2024-08-30",
        "close": 1.93,
        "volume": 180777226
      },
      {
        "date": "2024-09-06",
        "close": 2.01,
        "volume": 210863368
      },
      {
        "date": "2024-09-13",
        "close": 1.83,
        "volume": 125681594
      },
      {
        "date": "2024-09-20",
        "close": 1.81,
        "volume": 48404674
      },
      {
        "date": "2024-09-27",
        "close": 2.13,
        "volume": 125886025
      },
      {
        "date": "2024-10-04",
        "close": 2.34,
        "volume": 59159963
      },
      {
        "date": "2024-10-11",
        "close": 2.11,
        "volume": 157833076
      },
      {
        "date": "2024-10-18",
        "close": 2.12,
        "volume": 84354175
      },
      {
        "date": "2024-10-25",
        "close": 2.31,
        "volume": 129846366
      },
      {
        "date": "2024-11-01",
        "close": 2.77,
        "volume": 267284222
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "volume": 519420349
      },
      {
        "date": "2024-11-15",
        "close": 2.57,
        "volume": 174670068
      },
      {
        "date": "2024-11-22",
        "close": 2.56,
        "volume": 135247414
      },
      {
        "date": "2024-11-29",
        "close": 2.63,
        "volume": 194640208
      },
      {
        "date": "2024-12-06",
        "close": 2.88,
        "volume": 232072758
      },
      {
        "date": "2024-12-13",
        "close": 2.89,
        "volume": 356630501
      },
      {
        "date": "2024-12-20",
        "close": 2.78,
        "volume": 236745662
      },
      {
        "date": "2024-12-27",
        "close": 2.28,
        "volume": 253064201
      },
      {
        "date": "2025-01-03",
        "close": 2.05,
        "volume": 87488493
      },
      {
        "date": "2025-01-10",
        "close": 2.06,
        "volume": 80647772
      },
      {
        "date": "2025-01-17",
        "close": 2.21,
        "volume": 93689065
      },
      {
        "date": "2025-01-24",
        "close": 2.03,
        "volume": 88969919
      },
      {
        "date": "2025-01-31",
        "close": 2.03,
        "volume": 15076859
      },
      {
        "date": "2025-02-07",
        "close": 2.17,
        "volume": 57054701
      },
      {
        "date": "2025-02-14",
        "close": 2.16,
        "volume": 83224562
      },
      {
        "date": "2025-02-21",
        "close": 2.21,
        "volume": 111005766
      },
      {
        "date": "2025-02-28",
        "close": 2.22,
        "volume": 116060909
      },
      {
        "date": "2025-03-07",
        "close": 2.19,
        "volume": 166690152
      },
      {
        "date": "2025-03-14",
        "close": 2.31,
        "volume": 128278104
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "volume": 213562850
      },
      {
        "date": "2025-03-28",
        "close": 2.34,
        "volume": 243975349
      },
      {
        "date": "2025-04-04",
        "close": 2.2,
        "volume": 100310751
      },
      {
        "date": "2025-04-11",
        "close": 2.01,
        "volume": 117631638
      },
      {
        "date": "2025-04-18",
        "close": 2.03,
        "volume": 84703796
      },
      {
        "date": "2025-04-25",
        "close": 1.98,
        "volume": 73647470
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "volume": 51696900
      },
      {
        "date": "2025-05-09",
        "close": 2.27,
        "volume": 358861880
      },
      {
        "date": "2025-05-16",
        "close": 2.33,
        "volume": 285155120
      },
      {
        "date": "2025-05-23",
        "close": 2.41,
        "volume": 326544289
      },
      {
        "date": "2025-05-30",
        "close": 2.69,
        "volume": 586075783
      },
      {
        "date": "2025-06-06",
        "close": 2.61,
        "volume": 251745842
      },
      {
        "date": "2025-06-13",
        "close": 2.58,
        "volume": 319791785
      },
      {
        "date": "2025-06-20",
        "close": 2.33,
        "volume": 196708900
      },
      {
        "date": "2025-06-27",
        "close": 2.65,
        "volume": 249006764
      },
      {
        "date": "2025-07-04",
        "close": 2.77,
        "volume": 74071482
      },
      {
        "date": "2025-07-11",
        "close": 2.77,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.88,
        "volume": 565717486
      },
      {
        "date": "2025-07-25",
        "close": 2.77,
        "volume": 378324474
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "volume": 206187662
      },
      {
        "date": "2025-08-08",
        "close": 2.75,
        "volume": 134286835
      },
      {
        "date": "2025-08-15",
        "close": 3.35,
        "volume": 544437403
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "volume": 553283705
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "volume": 306804699
      },
      {
        "date": "2025-09-05",
        "close": 3.25,
        "volume": 266412683
      },
      {
        "date": "2025-09-12",
        "close": 3.53,
        "volume": 316938130
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "volume": 330319110
      },
      {
        "date": "2025-09-26",
        "close": 2.59,
        "volume": 350482185
      },
      {
        "date": "2025-10-03",
        "close": 2.66,
        "volume": 137702290
      },
      {
        "date": "2025-10-10",
        "close": 2.71,
        "volume": 105604314
      },
      {
        "date": "2025-10-17",
        "close": 2.63,
        "volume": 208615946
      },
      {
        "date": "2025-10-24",
        "close": 2.66,
        "volume": 173030250
      },
      {
        "date": "2025-10-31",
        "close": 2.83,
        "volume": 248623278
      },
      {
        "date": "2025-11-07",
        "close": 3.21,
        "volume": 307945598
      },
      {
        "date": "2025-11-14",
        "close": 3.32,
        "volume": 610151323
      },
      {
        "date": "2025-11-21",
        "close": 2.76,
        "volume": 262027694
      },
      {
        "date": "2025-11-28",
        "close": 3.17,
        "volume": 205092602
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "volume": 382570237
      },
      {
        "date": "2025-12-12",
        "close": 2.83,
        "volume": 189078697
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "volume": 141138219
      },
      {
        "date": "2025-12-26",
        "close": 2.98,
        "volume": 194292222
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "volume": 132280291
      },
      {
        "date": "2026-01-09",
        "close": 3.16,
        "volume": 362454678
      },
      {
        "date": "2026-01-16",
        "close": 3.04,
        "volume": 258032296
      },
      {
        "date": "2026-01-23",
        "close": 3.09,
        "volume": 420419961
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "volume": 314399027
      },
      {
        "date": "2026-02-06",
        "close": 2.95,
        "volume": 176062576
      },
      {
        "date": "2026-02-13",
        "close": 2.83,
        "volume": 246585688
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "volume": 712253412
      },
      {
        "date": "2026-03-06",
        "close": 3.75,
        "volume": 820020914
      },
      {
        "date": "2026-03-13",
        "close": 3.94,
        "volume": 1091375732
      },
      {
        "date": "2026-03-20",
        "close": 3.29,
        "volume": 850731762
      },
      {
        "date": "2026-03-27",
        "close": 3.47,
        "volume": 488236787
      },
      {
        "date": "2026-04-03",
        "close": 2.89,
        "volume": 326262453
      },
      {
        "date": "2026-04-10",
        "close": 3.02,
        "volume": 212147620
      },
      {
        "date": "2026-04-17",
        "close": 3.04,
        "volume": 217845166
      },
      {
        "date": "2026-04-24",
        "close": 2.91,
        "volume": 218579463
      },
      {
        "date": "2026-05-01",
        "close": 3.02,
        "volume": 197693401
      },
      {
        "date": "2026-05-08",
        "close": 3.11,
        "volume": 191264523
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "volume": 220779122
      },
      {
        "date": "2026-05-22",
        "close": 2.68,
        "volume": 224850639
      },
      {
        "date": "2026-05-29",
        "close": 2.46,
        "volume": 166570758
      },
      {
        "date": "2026-06-05",
        "close": 2.45,
        "volume": 35013483
      },
      {
        "date": "2026-06-12",
        "close": 2.37,
        "volume": 47868799
      },
      {
        "date": "2026-06-19",
        "close": 2.41,
        "volume": 248201583
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "volume": 72615429
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "volume": 65132900
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "volume": 381769343
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "volume": 255568876
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "volume": 171888560
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "volume": 159207332
      },
      {
        "date": "2026-08-07",
        "close": 2.53,
        "volume": 151952678
      }
    ],
    "sharemaestro_context": {
      "trend": 2.892667,
      "fair_value": 2.603782,
      "market_activity": -31.581865,
      "market_dynamics": -0.641376,
      "relative_strength": -16.931519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007931,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": -0.013071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.024922,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021807,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.01183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.170968,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.091234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.040541
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.059091
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.294606
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.148789
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.016327
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.028455
      }
    ]
  }
}