{
  "ticker": {
    "uuid": "3413c99b-2866-4df2-a271-6a7182c11b8c",
    "symbol": "004985",
    "name": "Sungshin Cement Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8420.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11406.239258,
    "boundary_margin": -0.261808,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289785,
    "volatility_stability": 1.1966,
    "risk_context": 0.3451,
    "current_regime": {
      "move": -0.223963,
      "interruption": 0.127189,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.527,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11445.072266,
        "direction_boundary": 12812.982422,
        "core_momentum": -0.10676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388807
      },
      {
        "date": "2023-08-25",
        "close": 10931.396484,
        "direction_boundary": 12901.347656,
        "core_momentum": -0.152693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392685
      },
      {
        "date": "2023-09-01",
        "close": 11300.881836,
        "direction_boundary": 12547.886719,
        "core_momentum": -0.09938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392084
      },
      {
        "date": "2023-09-08",
        "close": 11219.775391,
        "direction_boundary": 12106.05957,
        "core_momentum": -0.07321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391891
      },
      {
        "date": "2023-09-15",
        "close": 11246.811523,
        "direction_boundary": 11443.319336,
        "core_momentum": -0.017172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391902
      },
      {
        "date": "2023-09-22",
        "close": 11147.681641,
        "direction_boundary": 10780.578125,
        "core_momentum": 0.034052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39006
      },
      {
        "date": "2023-09-29",
        "close": 11012.50293,
        "direction_boundary": 9941.107422,
        "core_momentum": 0.107774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375081
      },
      {
        "date": "2023-10-06",
        "close": 10922.384766,
        "direction_boundary": 10427.117188,
        "core_momentum": 0.047498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221254
      },
      {
        "date": "2023-10-13",
        "close": 10886.336914,
        "direction_boundary": 9896.924805,
        "core_momentum": 0.099972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206935
      },
      {
        "date": "2023-10-20",
        "close": 10652.02832,
        "direction_boundary": 9808.558594,
        "core_momentum": 0.085993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189239
      },
      {
        "date": "2023-10-27",
        "close": 10652.02832,
        "direction_boundary": 11885.146484,
        "core_momentum": -0.103753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181885
      },
      {
        "date": "2023-11-03",
        "close": 10814.242188,
        "direction_boundary": 12724.618164,
        "core_momentum": -0.150132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176654
      },
      {
        "date": "2023-11-10",
        "close": 10309.578125,
        "direction_boundary": 12106.05957,
        "core_momentum": -0.148395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186132
      },
      {
        "date": "2023-11-17",
        "close": 10462.779297,
        "direction_boundary": 11266.587891,
        "core_momentum": -0.071344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188462
      },
      {
        "date": "2023-11-24",
        "close": 11697.405273,
        "direction_boundary": 11752.597656,
        "core_momentum": -0.004696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249714
      },
      {
        "date": "2023-12-01",
        "close": 12643.651367,
        "direction_boundary": 12238.608398,
        "core_momentum": 0.033096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26398
      },
      {
        "date": "2023-12-08",
        "close": 11634.322266,
        "direction_boundary": 12194.425781,
        "core_momentum": -0.045931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286556
      },
      {
        "date": "2023-12-15",
        "close": 11409.024414,
        "direction_boundary": 11487.501953,
        "core_momentum": -0.006832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278777
      },
      {
        "date": "2023-12-22",
        "close": 11210.763672,
        "direction_boundary": 11178.222656,
        "core_momentum": 0.002911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2792
      },
      {
        "date": "2023-12-29",
        "close": 11573.594727,
        "direction_boundary": 11264.834961,
        "core_momentum": 0.027409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283441
      },
      {
        "date": "2024-01-05",
        "close": 12355.720703,
        "direction_boundary": 11760.488281,
        "core_momentum": 0.050613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282317
      },
      {
        "date": "2024-01-12",
        "close": 12188.121094,
        "direction_boundary": 12030.84375,
        "core_momentum": 0.013073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282815
      },
      {
        "date": "2024-01-19",
        "close": 11592.216797,
        "direction_boundary": 11940.724609,
        "core_momentum": -0.029186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291464
      },
      {
        "date": "2024-01-26",
        "close": 11461.862305,
        "direction_boundary": 11823.571289,
        "core_momentum": -0.030592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289145
      },
      {
        "date": "2024-02-02",
        "close": 11731.881836,
        "direction_boundary": 12111.950195,
        "core_momentum": -0.03138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290293
      },
      {
        "date": "2024-02-09",
        "close": 11638.771484,
        "direction_boundary": 12418.355469,
        "core_momentum": -0.062777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288884
      },
      {
        "date": "2024-02-16",
        "close": 11824.991211,
        "direction_boundary": 11994.795898,
        "core_momentum": -0.014157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289203
      },
      {
        "date": "2024-02-23",
        "close": 12011.212891,
        "direction_boundary": 11733.452148,
        "core_momentum": 0.023673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281618
      },
      {
        "date": "2024-03-01",
        "close": 11685.327148,
        "direction_boundary": 11282.858398,
        "core_momentum": 0.035671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28144
      },
      {
        "date": "2024-03-08",
        "close": 11918.102539,
        "direction_boundary": 11156.693359,
        "core_momentum": 0.068247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282291
      },
      {
        "date": "2024-03-15",
        "close": 11638.771484,
        "direction_boundary": 11165.705078,
        "core_momentum": 0.042368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284591
      },
      {
        "date": "2024-03-22",
        "close": 11694.637695,
        "direction_boundary": 10859.301758,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284244
      },
      {
        "date": "2024-03-29",
        "close": 11824.991211,
        "direction_boundary": 11715.428711,
        "core_momentum": 0.009352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283777
      },
      {
        "date": "2024-04-05",
        "close": 11731.881836,
        "direction_boundary": 14418.989258,
        "core_momentum": -0.186359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283753
      },
      {
        "date": "2024-04-12",
        "close": 11806.370117,
        "direction_boundary": 13508.790039,
        "core_momentum": -0.126023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283657
      },
      {
        "date": "2024-04-19",
        "close": 11564.283203,
        "direction_boundary": 12616.615234,
        "core_momentum": -0.083408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283478
      },
      {
        "date": "2024-04-26",
        "close": 11759.814453,
        "direction_boundary": 12084.915039,
        "core_momentum": -0.026901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284057
      },
      {
        "date": "2024-05-03",
        "close": 11899.480469,
        "direction_boundary": 12472.426758,
        "core_momentum": -0.045937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283831
      },
      {
        "date": "2024-05-10",
        "close": 11787.748047,
        "direction_boundary": 12409.342773,
        "core_momentum": -0.050091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274759
      },
      {
        "date": "2024-05-17",
        "close": 12001.901367,
        "direction_boundary": 12391.319336,
        "core_momentum": -0.031427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275023
      },
      {
        "date": "2024-05-24",
        "close": 11629.459961,
        "direction_boundary": 12364.28418,
        "core_momentum": -0.059431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232783
      },
      {
        "date": "2024-05-31",
        "close": 11527.039063,
        "direction_boundary": 12995.114258,
        "core_momentum": -0.112971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203929
      },
      {
        "date": "2024-06-07",
        "close": 11592.216797,
        "direction_boundary": 13157.328125,
        "core_momentum": -0.118954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168714
      },
      {
        "date": "2024-06-14",
        "close": 11852.924805,
        "direction_boundary": 12472.426758,
        "core_momentum": -0.04967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16905
      },
      {
        "date": "2024-06-21",
        "close": 11713.259766,
        "direction_boundary": 12319.224609,
        "core_momentum": -0.049189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167953
      },
      {
        "date": "2024-06-28",
        "close": 11424.618164,
        "direction_boundary": 12238.116211,
        "core_momentum": -0.066472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16601
      },
      {
        "date": "2024-07-05",
        "close": 11461.862305,
        "direction_boundary": 11445.072266,
        "core_momentum": 0.001467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136408
      },
      {
        "date": "2024-07-12",
        "close": 11750.503906,
        "direction_boundary": 11598.274414,
        "core_momentum": 0.013125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14072
      },
      {
        "date": "2024-07-19",
        "close": 11638.771484,
        "direction_boundary": 11472.108398,
        "core_momentum": 0.014528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122722
      },
      {
        "date": "2024-07-26",
        "close": 11433.928711,
        "direction_boundary": 11156.693359,
        "core_momentum": 0.024849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124243
      },
      {
        "date": "2024-08-02",
        "close": 11359.441406,
        "direction_boundary": 11309.894531,
        "core_momentum": 0.004381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119824
      },
      {
        "date": "2024-08-09",
        "close": 10893.890625,
        "direction_boundary": 11571.238281,
        "core_momentum": -0.058537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1322
      },
      {
        "date": "2024-08-16",
        "close": 11070.798828,
        "direction_boundary": 11445.072266,
        "core_momentum": -0.032702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132266
      },
      {
        "date": "2024-08-23",
        "close": 11033.555664,
        "direction_boundary": 10931.396484,
        "core_momentum": 0.009345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129647
      },
      {
        "date": "2024-08-30",
        "close": 10940.445313,
        "direction_boundary": 11300.881836,
        "core_momentum": -0.031895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125138
      },
      {
        "date": "2024-09-06",
        "close": 10707.669922,
        "direction_boundary": 11219.775391,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123522
      },
      {
        "date": "2024-09-13",
        "close": 10446.960938,
        "direction_boundary": 11246.811523,
        "core_momentum": -0.071118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123825
      },
      {
        "date": "2024-09-20",
        "close": 10493.516602,
        "direction_boundary": 11147.681641,
        "core_momentum": -0.058682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123776
      },
      {
        "date": "2024-09-27",
        "close": 10716.981445,
        "direction_boundary": 11012.50293,
        "core_momentum": -0.026835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126971
      },
      {
        "date": "2024-10-04",
        "close": 10623.871094,
        "direction_boundary": 10922.384766,
        "core_momentum": -0.02733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12703
      },
      {
        "date": "2024-10-11",
        "close": 10670.425781,
        "direction_boundary": 10886.336914,
        "core_momentum": -0.019833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126746
      },
      {
        "date": "2024-10-18",
        "close": 10875.267578,
        "direction_boundary": 10652.02832,
        "core_momentum": 0.020957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128164
      },
      {
        "date": "2024-10-25",
        "close": 10288.674805,
        "direction_boundary": 10652.02832,
        "core_momentum": -0.034111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144669
      },
      {
        "date": "2024-11-01",
        "close": 10242.119141,
        "direction_boundary": 10814.242188,
        "core_momentum": -0.052905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1426
      },
      {
        "date": "2024-11-08",
        "close": 10633.181641,
        "direction_boundary": 10309.578125,
        "core_momentum": 0.031389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154525
      },
      {
        "date": "2024-11-15",
        "close": 10754.224609,
        "direction_boundary": 10462.779297,
        "core_momentum": 0.027855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152894
      },
      {
        "date": "2024-11-22",
        "close": 10707.669922,
        "direction_boundary": 11697.405273,
        "core_momentum": -0.084612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147746
      },
      {
        "date": "2024-11-29",
        "close": 10344.540039,
        "direction_boundary": 12643.651367,
        "core_momentum": -0.181839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153872
      },
      {
        "date": "2024-12-06",
        "close": 9962.789063,
        "direction_boundary": 11634.322266,
        "core_momentum": -0.143673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159928
      },
      {
        "date": "2024-12-13",
        "close": 9888.299805,
        "direction_boundary": 11409.024414,
        "core_momentum": -0.133291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154722
      },
      {
        "date": "2024-12-20",
        "close": 10083.831055,
        "direction_boundary": 11210.763672,
        "core_momentum": -0.100522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158825
      },
      {
        "date": "2024-12-27",
        "close": 10652.90625,
        "direction_boundary": 11573.594727,
        "core_momentum": -0.079551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177081
      },
      {
        "date": "2025-01-03",
        "close": 10517.692383,
        "direction_boundary": 12355.720703,
        "core_momentum": -0.148759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1774
      },
      {
        "date": "2025-01-10",
        "close": 10488.717773,
        "direction_boundary": 12188.121094,
        "core_momentum": -0.139431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172698
      },
      {
        "date": "2025-01-17",
        "close": 10334.188477,
        "direction_boundary": 11592.216797,
        "core_momentum": -0.108524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173171
      },
      {
        "date": "2025-01-24",
        "close": 10430.769531,
        "direction_boundary": 11461.862305,
        "core_momentum": -0.089959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173116
      },
      {
        "date": "2025-01-31",
        "close": 10392.136719,
        "direction_boundary": 11731.881836,
        "core_momentum": -0.114197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173062
      },
      {
        "date": "2025-02-07",
        "close": 10517.692383,
        "direction_boundary": 11638.771484,
        "core_momentum": -0.096323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2025-02-14",
        "close": 10295.555664,
        "direction_boundary": 11824.991211,
        "core_momentum": -0.129339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165326
      },
      {
        "date": "2025-02-21",
        "close": 10150.683594,
        "direction_boundary": 12011.212891,
        "core_momentum": -0.154899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166079
      },
      {
        "date": "2025-02-28",
        "close": 10285.897461,
        "direction_boundary": 11685.327148,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167425
      },
      {
        "date": "2025-03-07",
        "close": 10575.640625,
        "direction_boundary": 11918.102539,
        "core_momentum": -0.112641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170089
      },
      {
        "date": "2025-03-14",
        "close": 10730.170898,
        "direction_boundary": 11638.771484,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167609
      },
      {
        "date": "2025-03-21",
        "close": 10372.820313,
        "direction_boundary": 11694.637695,
        "core_momentum": -0.113028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174334
      },
      {
        "date": "2025-03-28",
        "close": 10314.87207,
        "direction_boundary": 11824.991211,
        "core_momentum": -0.127706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171654
      },
      {
        "date": "2025-04-04",
        "close": 10604.615234,
        "direction_boundary": 11731.881836,
        "core_momentum": -0.096086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175954
      },
      {
        "date": "2025-04-11",
        "close": 12314.102539,
        "direction_boundary": 11806.370117,
        "core_momentum": 0.043005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272061
      },
      {
        "date": "2025-04-18",
        "close": 14197.435547,
        "direction_boundary": 11564.283203,
        "core_momentum": 0.227697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331533
      },
      {
        "date": "2025-04-25",
        "close": 14487.179688,
        "direction_boundary": 11759.814453,
        "core_momentum": 0.231922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317867
      },
      {
        "date": "2025-05-02",
        "close": 12922.564453,
        "direction_boundary": 11899.480469,
        "core_momentum": 0.085977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363282
      },
      {
        "date": "2025-05-09",
        "close": 13444.102539,
        "direction_boundary": 11787.748047,
        "core_momentum": 0.140515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363623
      },
      {
        "date": "2025-05-16",
        "close": 12497.606445,
        "direction_boundary": 12001.901367,
        "core_momentum": 0.041302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380946
      },
      {
        "date": "2025-05-23",
        "close": 11753.931641,
        "direction_boundary": 11629.459961,
        "core_momentum": 0.010703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392017
      },
      {
        "date": "2025-05-30",
        "close": 11232.393555,
        "direction_boundary": 11527.039063,
        "core_momentum": -0.025561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394416
      },
      {
        "date": "2025-06-06",
        "close": 11734.615234,
        "direction_boundary": 11592.216797,
        "core_momentum": 0.012284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39373
      },
      {
        "date": "2025-06-13",
        "close": 11657.350586,
        "direction_boundary": 11852.924805,
        "core_momentum": -0.0165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393669
      },
      {
        "date": "2025-06-20",
        "close": 11744.273438,
        "direction_boundary": 11713.259766,
        "core_momentum": 0.002648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393211
      },
      {
        "date": "2025-06-27",
        "close": 11927.777344,
        "direction_boundary": 11424.618164,
        "core_momentum": 0.044042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387133
      },
      {
        "date": "2025-07-04",
        "close": 11560.769531,
        "direction_boundary": 11461.862305,
        "core_momentum": 0.008629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389608
      },
      {
        "date": "2025-07-11",
        "close": 11531.794922,
        "direction_boundary": 11750.503906,
        "core_momentum": -0.018613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3896
      },
      {
        "date": "2025-07-18",
        "close": 11435.213867,
        "direction_boundary": 11638.771484,
        "core_momentum": -0.01749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389091
      },
      {
        "date": "2025-07-25",
        "close": 11019.915039,
        "direction_boundary": 11433.928711,
        "core_momentum": -0.036209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39308
      },
      {
        "date": "2025-08-01",
        "close": 11251.708984,
        "direction_boundary": 11359.441406,
        "core_momentum": -0.009484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393824
      },
      {
        "date": "2025-08-08",
        "close": 11406.239258,
        "direction_boundary": 10893.890625,
        "core_momentum": 0.047031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393905
      },
      {
        "date": "2025-08-15",
        "close": 11367.606445,
        "direction_boundary": 11070.798828,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392459
      },
      {
        "date": "2025-08-22",
        "close": 11319.316406,
        "direction_boundary": 11033.555664,
        "core_momentum": 0.025899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391791
      },
      {
        "date": "2025-08-29",
        "close": 11193.760742,
        "direction_boundary": 10940.445313,
        "core_momentum": 0.023154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392125
      },
      {
        "date": "2025-09-05",
        "close": 11048.888672,
        "direction_boundary": 10707.669922,
        "core_momentum": 0.031867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391102
      },
      {
        "date": "2025-09-12",
        "close": 11531.794922,
        "direction_boundary": 10446.960938,
        "core_momentum": 0.103842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394902
      },
      {
        "date": "2025-09-19",
        "close": 11377.264648,
        "direction_boundary": 10493.516602,
        "core_momentum": 0.084218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392122
      },
      {
        "date": "2025-09-26",
        "close": 10884.701172,
        "direction_boundary": 10716.981445,
        "core_momentum": 0.01565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397554
      },
      {
        "date": "2025-10-03",
        "close": 11328.974609,
        "direction_boundary": 10623.871094,
        "core_momentum": 0.06637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399502
      },
      {
        "date": "2025-10-10",
        "close": 11058.546875,
        "direction_boundary": 10670.425781,
        "core_momentum": 0.036374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339914
      },
      {
        "date": "2025-10-17",
        "close": 10807.435547,
        "direction_boundary": 10875.267578,
        "core_momentum": -0.006237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266932
      },
      {
        "date": "2025-10-24",
        "close": 10826.751953,
        "direction_boundary": 10288.674805,
        "core_momentum": 0.052298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2639
      },
      {
        "date": "2025-10-31",
        "close": 10788.120117,
        "direction_boundary": 10242.119141,
        "core_momentum": 0.053309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218089
      },
      {
        "date": "2025-11-07",
        "close": 10575.640625,
        "direction_boundary": 10633.181641,
        "core_momentum": -0.005411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208087
      },
      {
        "date": "2025-11-14",
        "close": 10662.564453,
        "direction_boundary": 10754.224609,
        "core_momentum": -0.008523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187791
      },
      {
        "date": "2025-11-21",
        "close": 10508.03418,
        "direction_boundary": 10707.669922,
        "core_momentum": -0.018644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1707
      },
      {
        "date": "2025-11-28",
        "close": 10662.564453,
        "direction_boundary": 10344.540039,
        "core_momentum": 0.030743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161871
      },
      {
        "date": "2025-12-05",
        "close": 11174.444336,
        "direction_boundary": 9962.789063,
        "core_momentum": 0.121618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163699
      },
      {
        "date": "2025-12-12",
        "close": 11464.188477,
        "direction_boundary": 9888.299805,
        "core_momentum": 0.159369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167879
      },
      {
        "date": "2025-12-19",
        "close": 11695.983398,
        "direction_boundary": 10083.831055,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169984
      },
      {
        "date": "2025-12-26",
        "close": 11300.0,
        "direction_boundary": 10652.90625,
        "core_momentum": 0.060743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174822
      },
      {
        "date": "2026-01-02",
        "close": 11510.0,
        "direction_boundary": 10517.692383,
        "core_momentum": 0.094347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171787
      },
      {
        "date": "2026-01-09",
        "close": 11190.0,
        "direction_boundary": 10488.717773,
        "core_momentum": 0.066861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176125
      },
      {
        "date": "2026-01-16",
        "close": 11300.0,
        "direction_boundary": 10334.188477,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176434
      },
      {
        "date": "2026-01-23",
        "close": 11070.0,
        "direction_boundary": 10430.769531,
        "core_momentum": 0.061283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171017
      },
      {
        "date": "2026-01-30",
        "close": 11470.0,
        "direction_boundary": 10392.136719,
        "core_momentum": 0.103719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175708
      },
      {
        "date": "2026-02-06",
        "close": 11640.0,
        "direction_boundary": 10517.692383,
        "core_momentum": 0.106707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175872
      },
      {
        "date": "2026-02-13",
        "close": 11860.0,
        "direction_boundary": 10295.555664,
        "core_momentum": 0.151953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177489
      },
      {
        "date": "2026-02-20",
        "close": 11820.0,
        "direction_boundary": 10150.683594,
        "core_momentum": 0.164454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177435
      },
      {
        "date": "2026-02-27",
        "close": 11500.0,
        "direction_boundary": 10285.897461,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181188
      },
      {
        "date": "2026-03-06",
        "close": 10710.0,
        "direction_boundary": 10575.640625,
        "core_momentum": 0.012705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2064
      },
      {
        "date": "2026-03-13",
        "close": 10840.0,
        "direction_boundary": 10730.170898,
        "core_momentum": 0.010236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197516
      },
      {
        "date": "2026-03-20",
        "close": 11060.0,
        "direction_boundary": 10372.820313,
        "core_momentum": 0.066248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19922
      },
      {
        "date": "2026-03-27",
        "close": 10900.0,
        "direction_boundary": 10314.87207,
        "core_momentum": 0.056727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190413
      },
      {
        "date": "2026-04-03",
        "close": 10710.0,
        "direction_boundary": 10604.615234,
        "core_momentum": 0.009938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182844
      },
      {
        "date": "2026-04-10",
        "close": 10850.0,
        "direction_boundary": 12314.102539,
        "core_momentum": -0.118896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181154
      },
      {
        "date": "2026-04-17",
        "close": 11600.0,
        "direction_boundary": 14197.435547,
        "core_momentum": -0.182951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200847
      },
      {
        "date": "2026-04-24",
        "close": 12230.0,
        "direction_boundary": 14487.179688,
        "core_momentum": -0.155805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212532
      },
      {
        "date": "2026-05-01",
        "close": 11650.0,
        "direction_boundary": 12922.564453,
        "core_momentum": -0.098476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224841
      },
      {
        "date": "2026-05-08",
        "close": 11470.0,
        "direction_boundary": 13444.102539,
        "core_momentum": -0.146838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224042
      },
      {
        "date": "2026-05-15",
        "close": 11030.0,
        "direction_boundary": 12497.606445,
        "core_momentum": -0.117431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231386
      },
      {
        "date": "2026-05-22",
        "close": 10810.0,
        "direction_boundary": 11753.931641,
        "core_momentum": -0.080308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232275
      },
      {
        "date": "2026-05-29",
        "close": 10290.0,
        "direction_boundary": 11232.393555,
        "core_momentum": -0.0839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241559
      },
      {
        "date": "2026-06-05",
        "close": 10340.0,
        "direction_boundary": 11734.615234,
        "core_momentum": -0.118846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23159
      },
      {
        "date": "2026-06-12",
        "close": 10220.0,
        "direction_boundary": 11657.350586,
        "core_momentum": -0.1233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228132
      },
      {
        "date": "2026-06-19",
        "close": 9920.0,
        "direction_boundary": 11744.273438,
        "core_momentum": -0.155333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227919
      },
      {
        "date": "2026-06-26",
        "close": 9400.0,
        "direction_boundary": 11927.777344,
        "core_momentum": -0.211924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234205
      },
      {
        "date": "2026-07-03",
        "close": 9700.0,
        "direction_boundary": 11560.769531,
        "core_momentum": -0.160956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237704
      },
      {
        "date": "2026-07-10",
        "close": 9780.0,
        "direction_boundary": 11531.794922,
        "core_momentum": -0.15191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236441
      },
      {
        "date": "2026-07-17",
        "close": 8950.0,
        "direction_boundary": 11435.213867,
        "core_momentum": -0.21733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262025
      },
      {
        "date": "2026-07-24",
        "close": 8570.0,
        "direction_boundary": 11019.915039,
        "core_momentum": -0.222317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265928
      },
      {
        "date": "2026-07-31",
        "close": 7930.0,
        "direction_boundary": 11251.708984,
        "core_momentum": -0.295218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273509
      },
      {
        "date": "2026-08-07",
        "close": 8420.0,
        "direction_boundary": 11406.239258,
        "core_momentum": -0.261808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11445.072266,
        "volume": 152811
      },
      {
        "date": "2023-08-25",
        "close": 10931.396484,
        "volume": 45452
      },
      {
        "date": "2023-09-01",
        "close": 11300.881836,
        "volume": 31697
      },
      {
        "date": "2023-09-08",
        "close": 11219.775391,
        "volume": 24849
      },
      {
        "date": "2023-09-15",
        "close": 11246.811523,
        "volume": 16608
      },
      {
        "date": "2023-09-22",
        "close": 11147.681641,
        "volume": 53337
      },
      {
        "date": "2023-09-29",
        "close": 11012.50293,
        "volume": 10524
      },
      {
        "date": "2023-10-06",
        "close": 10922.384766,
        "volume": 9541
      },
      {
        "date": "2023-10-13",
        "close": 10886.336914,
        "volume": 6856
      },
      {
        "date": "2023-10-20",
        "close": 10652.02832,
        "volume": 29344
      },
      {
        "date": "2023-10-27",
        "close": 10652.02832,
        "volume": 81773
      },
      {
        "date": "2023-11-03",
        "close": 10814.242188,
        "volume": 11366
      },
      {
        "date": "2023-11-10",
        "close": 10309.578125,
        "volume": 18686
      },
      {
        "date": "2023-11-17",
        "close": 10462.779297,
        "volume": 14896
      },
      {
        "date": "2023-11-24",
        "close": 11697.405273,
        "volume": 220519
      },
      {
        "date": "2023-12-01",
        "close": 12643.651367,
        "volume": 362113
      },
      {
        "date": "2023-12-08",
        "close": 11634.322266,
        "volume": 654364
      },
      {
        "date": "2023-12-15",
        "close": 11409.024414,
        "volume": 122191
      },
      {
        "date": "2023-12-22",
        "close": 11210.763672,
        "volume": 33707
      },
      {
        "date": "2023-12-29",
        "close": 11573.594727,
        "volume": 21317
      },
      {
        "date": "2024-01-05",
        "close": 12355.720703,
        "volume": 152291
      },
      {
        "date": "2024-01-12",
        "close": 12188.121094,
        "volume": 187730
      },
      {
        "date": "2024-01-19",
        "close": 11592.216797,
        "volume": 21531
      },
      {
        "date": "2024-01-26",
        "close": 11461.862305,
        "volume": 14368
      },
      {
        "date": "2024-02-02",
        "close": 11731.881836,
        "volume": 11350
      },
      {
        "date": "2024-02-09",
        "close": 11638.771484,
        "volume": 12918
      },
      {
        "date": "2024-02-16",
        "close": 11824.991211,
        "volume": 22848
      },
      {
        "date": "2024-02-23",
        "close": 12011.212891,
        "volume": 140154
      },
      {
        "date": "2024-03-01",
        "close": 11685.327148,
        "volume": 19736
      },
      {
        "date": "2024-03-08",
        "close": 11918.102539,
        "volume": 16220
      },
      {
        "date": "2024-03-15",
        "close": 11638.771484,
        "volume": 21661
      },
      {
        "date": "2024-03-22",
        "close": 11694.637695,
        "volume": 21887
      },
      {
        "date": "2024-03-29",
        "close": 11824.991211,
        "volume": 116097
      },
      {
        "date": "2024-04-05",
        "close": 11731.881836,
        "volume": 29105
      },
      {
        "date": "2024-04-12",
        "close": 11806.370117,
        "volume": 13083
      },
      {
        "date": "2024-04-19",
        "close": 11564.283203,
        "volume": 18739
      },
      {
        "date": "2024-04-26",
        "close": 11759.814453,
        "volume": 14526
      },
      {
        "date": "2024-05-03",
        "close": 11899.480469,
        "volume": 13186
      },
      {
        "date": "2024-05-10",
        "close": 11787.748047,
        "volume": 7903
      },
      {
        "date": "2024-05-17",
        "close": 12001.901367,
        "volume": 9924
      },
      {
        "date": "2024-05-24",
        "close": 11629.459961,
        "volume": 16301
      },
      {
        "date": "2024-05-31",
        "close": 11527.039063,
        "volume": 10411
      },
      {
        "date": "2024-06-07",
        "close": 11592.216797,
        "volume": 266137
      },
      {
        "date": "2024-06-14",
        "close": 11852.924805,
        "volume": 42371
      },
      {
        "date": "2024-06-21",
        "close": 11713.259766,
        "volume": 32404
      },
      {
        "date": "2024-06-28",
        "close": 11424.618164,
        "volume": 19797
      },
      {
        "date": "2024-07-05",
        "close": 11461.862305,
        "volume": 15459
      },
      {
        "date": "2024-07-12",
        "close": 11750.503906,
        "volume": 79377
      },
      {
        "date": "2024-07-19",
        "close": 11638.771484,
        "volume": 18864
      },
      {
        "date": "2024-07-26",
        "close": 11433.928711,
        "volume": 16397
      },
      {
        "date": "2024-08-02",
        "close": 11359.441406,
        "volume": 89309
      },
      {
        "date": "2024-08-09",
        "close": 10893.890625,
        "volume": 27592
      },
      {
        "date": "2024-08-16",
        "close": 11070.798828,
        "volume": 10374
      },
      {
        "date": "2024-08-23",
        "close": 11033.555664,
        "volume": 7270
      },
      {
        "date": "2024-08-30",
        "close": 10940.445313,
        "volume": 8947
      },
      {
        "date": "2024-09-06",
        "close": 10707.669922,
        "volume": 4307
      },
      {
        "date": "2024-09-13",
        "close": 10446.960938,
        "volume": 4887
      },
      {
        "date": "2024-09-20",
        "close": 10493.516602,
        "volume": 7834
      },
      {
        "date": "2024-09-27",
        "close": 10716.981445,
        "volume": 7038
      },
      {
        "date": "2024-10-04",
        "close": 10623.871094,
        "volume": 5682
      },
      {
        "date": "2024-10-11",
        "close": 10670.425781,
        "volume": 5447
      },
      {
        "date": "2024-10-18",
        "close": 10875.267578,
        "volume": 4814
      },
      {
        "date": "2024-10-25",
        "close": 10288.674805,
        "volume": 10201
      },
      {
        "date": "2024-11-01",
        "close": 10242.119141,
        "volume": 6335
      },
      {
        "date": "2024-11-08",
        "close": 10633.181641,
        "volume": 8968
      },
      {
        "date": "2024-11-15",
        "close": 10754.224609,
        "volume": 23092
      },
      {
        "date": "2024-11-22",
        "close": 10707.669922,
        "volume": 16901
      },
      {
        "date": "2024-11-29",
        "close": 10344.540039,
        "volume": 10495
      },
      {
        "date": "2024-12-06",
        "close": 9962.789063,
        "volume": 14925
      },
      {
        "date": "2024-12-13",
        "close": 9888.299805,
        "volume": 10214
      },
      {
        "date": "2024-12-20",
        "close": 10083.831055,
        "volume": 8317
      },
      {
        "date": "2024-12-27",
        "close": 10652.90625,
        "volume": 6299
      },
      {
        "date": "2025-01-03",
        "close": 10517.692383,
        "volume": 3201
      },
      {
        "date": "2025-01-10",
        "close": 10488.717773,
        "volume": 3239
      },
      {
        "date": "2025-01-17",
        "close": 10334.188477,
        "volume": 51506
      },
      {
        "date": "2025-01-24",
        "close": 10430.769531,
        "volume": 8818
      },
      {
        "date": "2025-01-31",
        "close": 10392.136719,
        "volume": 1873
      },
      {
        "date": "2025-02-07",
        "close": 10517.692383,
        "volume": 4741
      },
      {
        "date": "2025-02-14",
        "close": 10295.555664,
        "volume": 8862
      },
      {
        "date": "2025-02-21",
        "close": 10150.683594,
        "volume": 16049
      },
      {
        "date": "2025-02-28",
        "close": 10285.897461,
        "volume": 7954
      },
      {
        "date": "2025-03-07",
        "close": 10575.640625,
        "volume": 27145
      },
      {
        "date": "2025-03-14",
        "close": 10730.170898,
        "volume": 25864
      },
      {
        "date": "2025-03-21",
        "close": 10372.820313,
        "volume": 8317
      },
      {
        "date": "2025-03-28",
        "close": 10314.87207,
        "volume": 17522
      },
      {
        "date": "2025-04-04",
        "close": 10604.615234,
        "volume": 33487
      },
      {
        "date": "2025-04-11",
        "close": 12314.102539,
        "volume": 336566
      },
      {
        "date": "2025-04-18",
        "close": 14197.435547,
        "volume": 364860
      },
      {
        "date": "2025-04-25",
        "close": 14487.179688,
        "volume": 1804780
      },
      {
        "date": "2025-05-02",
        "close": 12922.564453,
        "volume": 213063
      },
      {
        "date": "2025-05-09",
        "close": 13444.102539,
        "volume": 196958
      },
      {
        "date": "2025-05-16",
        "close": 12497.606445,
        "volume": 452673
      },
      {
        "date": "2025-05-23",
        "close": 11753.931641,
        "volume": 104997
      },
      {
        "date": "2025-05-30",
        "close": 11232.393555,
        "volume": 146340
      },
      {
        "date": "2025-06-06",
        "close": 11734.615234,
        "volume": 188355
      },
      {
        "date": "2025-06-13",
        "close": 11657.350586,
        "volume": 115575
      },
      {
        "date": "2025-06-20",
        "close": 11744.273438,
        "volume": 62253
      },
      {
        "date": "2025-06-27",
        "close": 11927.777344,
        "volume": 136175
      },
      {
        "date": "2025-07-04",
        "close": 11560.769531,
        "volume": 68695
      },
      {
        "date": "2025-07-11",
        "close": 11531.794922,
        "volume": 21148
      },
      {
        "date": "2025-07-18",
        "close": 11435.213867,
        "volume": 32134
      },
      {
        "date": "2025-07-25",
        "close": 11019.915039,
        "volume": 32889
      },
      {
        "date": "2025-08-01",
        "close": 11251.708984,
        "volume": 64298
      },
      {
        "date": "2025-08-08",
        "close": 11406.239258,
        "volume": 23015
      },
      {
        "date": "2025-08-15",
        "close": 11367.606445,
        "volume": 22220
      },
      {
        "date": "2025-08-22",
        "close": 11319.316406,
        "volume": 13935
      },
      {
        "date": "2025-08-29",
        "close": 11193.760742,
        "volume": 11509
      },
      {
        "date": "2025-09-05",
        "close": 11048.888672,
        "volume": 5038
      },
      {
        "date": "2025-09-12",
        "close": 11531.794922,
        "volume": 23716
      },
      {
        "date": "2025-09-19",
        "close": 11377.264648,
        "volume": 8878
      },
      {
        "date": "2025-09-26",
        "close": 10884.701172,
        "volume": 15645
      },
      {
        "date": "2025-10-03",
        "close": 11328.974609,
        "volume": 22365
      },
      {
        "date": "2025-10-10",
        "close": 11058.546875,
        "volume": 3464
      },
      {
        "date": "2025-10-17",
        "close": 10807.435547,
        "volume": 16605
      },
      {
        "date": "2025-10-24",
        "close": 10826.751953,
        "volume": 10653
      },
      {
        "date": "2025-10-31",
        "close": 10788.120117,
        "volume": 19599
      },
      {
        "date": "2025-11-07",
        "close": 10575.640625,
        "volume": 16919
      },
      {
        "date": "2025-11-14",
        "close": 10662.564453,
        "volume": 8178
      },
      {
        "date": "2025-11-21",
        "close": 10508.03418,
        "volume": 5419
      },
      {
        "date": "2025-11-28",
        "close": 10662.564453,
        "volume": 6658
      },
      {
        "date": "2025-12-05",
        "close": 11174.444336,
        "volume": 123866
      },
      {
        "date": "2025-12-12",
        "close": 11464.188477,
        "volume": 189527
      },
      {
        "date": "2025-12-19",
        "close": 11695.983398,
        "volume": 532457
      },
      {
        "date": "2025-12-26",
        "close": 11300.0,
        "volume": 87719
      },
      {
        "date": "2026-01-02",
        "close": 11510.0,
        "volume": 32713
      },
      {
        "date": "2026-01-09",
        "close": 11190.0,
        "volume": 32408
      },
      {
        "date": "2026-01-16",
        "close": 11300.0,
        "volume": 39444
      },
      {
        "date": "2026-01-23",
        "close": 11070.0,
        "volume": 34276
      },
      {
        "date": "2026-01-30",
        "close": 11470.0,
        "volume": 35728
      },
      {
        "date": "2026-02-06",
        "close": 11640.0,
        "volume": 24458
      },
      {
        "date": "2026-02-13",
        "close": 11860.0,
        "volume": 34608
      },
      {
        "date": "2026-02-20",
        "close": 11820.0,
        "volume": 21596
      },
      {
        "date": "2026-02-27",
        "close": 11500.0,
        "volume": 21300
      },
      {
        "date": "2026-03-06",
        "close": 10710.0,
        "volume": 28629
      },
      {
        "date": "2026-03-13",
        "close": 10840.0,
        "volume": 14396
      },
      {
        "date": "2026-03-20",
        "close": 11060.0,
        "volume": 13661
      },
      {
        "date": "2026-03-27",
        "close": 10900.0,
        "volume": 22366
      },
      {
        "date": "2026-04-03",
        "close": 10710.0,
        "volume": 13030
      },
      {
        "date": "2026-04-10",
        "close": 10850.0,
        "volume": 14648
      },
      {
        "date": "2026-04-17",
        "close": 11600.0,
        "volume": 1274940
      },
      {
        "date": "2026-04-24",
        "close": 12230.0,
        "volume": 178198
      },
      {
        "date": "2026-05-01",
        "close": 11650.0,
        "volume": 48572
      },
      {
        "date": "2026-05-08",
        "close": 11470.0,
        "volume": 39036
      },
      {
        "date": "2026-05-15",
        "close": 11030.0,
        "volume": 31279
      },
      {
        "date": "2026-05-22",
        "close": 10810.0,
        "volume": 27245
      },
      {
        "date": "2026-05-29",
        "close": 10290.0,
        "volume": 23047
      },
      {
        "date": "2026-06-05",
        "close": 10340.0,
        "volume": 1923
      },
      {
        "date": "2026-06-12",
        "close": 10220.0,
        "volume": 924
      },
      {
        "date": "2026-06-19",
        "close": 9920.0,
        "volume": 6122
      },
      {
        "date": "2026-06-26",
        "close": 9400.0,
        "volume": 7826
      },
      {
        "date": "2026-07-03",
        "close": 9700.0,
        "volume": 18606
      },
      {
        "date": "2026-07-10",
        "close": 9780.0,
        "volume": 116509
      },
      {
        "date": "2026-07-17",
        "close": 8950.0,
        "volume": 19837
      },
      {
        "date": "2026-07-24",
        "close": 8570.0,
        "volume": 24969
      },
      {
        "date": "2026-07-31",
        "close": 7930.0,
        "volume": 20147
      },
      {
        "date": "2026-08-07",
        "close": 8420.0,
        "volume": 8879
      }
    ],
    "sharemaestro_context": {
      "trend": 10601.333333,
      "fair_value": 11122.775679,
      "market_activity": -33.214916,
      "market_dynamics": -1.44922,
      "relative_strength": -39.544794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.003738,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.007149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.005669,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.017207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.054545,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.0275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024849,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.057551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.04549
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.024288
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.030483
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.003568
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.006393
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.004449
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.223963
      }
    ]
  }
}