{
  "ticker": {
    "uuid": "34178573-b939-4f5f-8a1e-a08e4720abf1",
    "symbol": "688606",
    "name": "Hangzhou Alltest Biotech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.389999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.432228,
    "boundary_margin": -0.341353,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.342743,
    "volatility_stability": 1.4224,
    "risk_context": 0.2918,
    "current_regime": {
      "move": -0.281009,
      "interruption": 0.131463,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.724,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 46.189209,
        "direction_boundary": 64.964119,
        "core_momentum": -0.289004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233561
      },
      {
        "date": "2023-08-04",
        "close": 45.41013,
        "direction_boundary": 64.215393,
        "core_momentum": -0.292847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229076
      },
      {
        "date": "2023-08-11",
        "close": 44.326591,
        "direction_boundary": 67.642036,
        "core_momentum": -0.344689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22437
      },
      {
        "date": "2023-08-18",
        "close": 44.613152,
        "direction_boundary": 64.592491,
        "core_momentum": -0.309314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224323
      },
      {
        "date": "2023-08-25",
        "close": 41.478951,
        "direction_boundary": 67.07914,
        "core_momentum": -0.381642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239809
      },
      {
        "date": "2023-09-01",
        "close": 43.332603,
        "direction_boundary": 65.740166,
        "core_momentum": -0.34085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251962
      },
      {
        "date": "2023-09-08",
        "close": 44.980301,
        "direction_boundary": 64.832954,
        "core_momentum": -0.306212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260679
      },
      {
        "date": "2023-09-15",
        "close": 51.042747,
        "direction_boundary": 63.302727,
        "core_momentum": -0.193672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321431
      },
      {
        "date": "2023-09-22",
        "close": 50.550232,
        "direction_boundary": 62.767139,
        "core_momentum": -0.194639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321256
      },
      {
        "date": "2023-09-29",
        "close": 55.24258,
        "direction_boundary": 59.941662,
        "core_momentum": -0.078394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345879
      },
      {
        "date": "2023-10-27",
        "close": 57.714123,
        "direction_boundary": 62.242489,
        "core_momentum": -0.072754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381933
      },
      {
        "date": "2023-11-03",
        "close": 69.176361,
        "direction_boundary": 61.542938,
        "core_momentum": 0.124034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431904
      },
      {
        "date": "2023-11-10",
        "close": 66.758545,
        "direction_boundary": 59.837826,
        "core_momentum": 0.115658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435442
      },
      {
        "date": "2023-11-17",
        "close": 64.331772,
        "direction_boundary": 63.996784,
        "core_momentum": 0.005234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438709
      },
      {
        "date": "2023-11-24",
        "close": 66.561523,
        "direction_boundary": 63.149696,
        "core_momentum": 0.054028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439993
      },
      {
        "date": "2023-12-01",
        "close": 70.4748,
        "direction_boundary": 65.14447,
        "core_momentum": 0.081823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444976
      },
      {
        "date": "2023-12-08",
        "close": 68.030128,
        "direction_boundary": 63.570507,
        "core_momentum": 0.070152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449067
      },
      {
        "date": "2023-12-15",
        "close": 68.782333,
        "direction_boundary": 65.100746,
        "core_momentum": 0.056552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443732
      },
      {
        "date": "2023-12-22",
        "close": 64.367577,
        "direction_boundary": 76.364403,
        "core_momentum": -0.1571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437481
      },
      {
        "date": "2023-12-29",
        "close": 61.430397,
        "direction_boundary": 68.008202,
        "core_momentum": -0.096721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440203
      },
      {
        "date": "2024-01-05",
        "close": 60.696087,
        "direction_boundary": 61.603062,
        "core_momentum": -0.014723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44044
      },
      {
        "date": "2024-01-12",
        "close": 57.982773,
        "direction_boundary": 57.056065,
        "core_momentum": 0.016242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445805
      },
      {
        "date": "2024-01-19",
        "close": 54.176949,
        "direction_boundary": 57.897694,
        "core_momentum": -0.064264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458201
      },
      {
        "date": "2024-01-26",
        "close": 53.174004,
        "direction_boundary": 56.853855,
        "core_momentum": -0.064725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458346
      },
      {
        "date": "2024-02-02",
        "close": 49.55624,
        "direction_boundary": 57.919552,
        "core_momentum": -0.144395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469636
      },
      {
        "date": "2024-02-09",
        "close": 53.63966,
        "direction_boundary": 59.302231,
        "core_momentum": -0.095487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480381
      },
      {
        "date": "2024-02-23",
        "close": 50.890514,
        "direction_boundary": 60.739567,
        "core_momentum": -0.162152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485594
      },
      {
        "date": "2024-03-01",
        "close": 55.520184,
        "direction_boundary": 58.968864,
        "core_momentum": -0.058483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498667
      },
      {
        "date": "2024-03-08",
        "close": 52.636715,
        "direction_boundary": 58.837696,
        "core_momentum": -0.105391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49301
      },
      {
        "date": "2024-03-15",
        "close": 55.045574,
        "direction_boundary": 57.460487,
        "core_momentum": -0.042027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493157
      },
      {
        "date": "2024-03-22",
        "close": 54.167995,
        "direction_boundary": 56.974087,
        "core_momentum": -0.049252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492626
      },
      {
        "date": "2024-03-29",
        "close": 52.305382,
        "direction_boundary": 56.607929,
        "core_momentum": -0.076006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464507
      },
      {
        "date": "2024-04-05",
        "close": 56.326118,
        "direction_boundary": 56.892113,
        "core_momentum": -0.009949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475073
      },
      {
        "date": "2024-04-12",
        "close": 61.636356,
        "direction_boundary": 57.564316,
        "core_momentum": 0.070739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475549
      },
      {
        "date": "2024-04-19",
        "close": 66.266029,
        "direction_boundary": 54.438263,
        "core_momentum": 0.217269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478569
      },
      {
        "date": "2024-04-26",
        "close": 67.161507,
        "direction_boundary": 55.290825,
        "core_momentum": 0.214695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458899
      },
      {
        "date": "2024-05-03",
        "close": 59.549866,
        "direction_boundary": 54.159538,
        "core_momentum": 0.099527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482482
      },
      {
        "date": "2024-05-10",
        "close": 58.537975,
        "direction_boundary": 49.443127,
        "core_momentum": 0.183946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407027
      },
      {
        "date": "2024-05-17",
        "close": 51.445717,
        "direction_boundary": 51.339527,
        "core_momentum": 0.002068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439796
      },
      {
        "date": "2024-05-24",
        "close": 50.326359,
        "direction_boundary": 53.143028,
        "core_momentum": -0.053002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438442
      },
      {
        "date": "2024-05-31",
        "close": 51.705406,
        "direction_boundary": 54.175934,
        "core_momentum": -0.045602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437152
      },
      {
        "date": "2024-06-07",
        "close": 46.350395,
        "direction_boundary": 54.104885,
        "core_momentum": -0.143323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447081
      },
      {
        "date": "2024-06-14",
        "close": 46.314579,
        "direction_boundary": 55.252563,
        "core_momentum": -0.161766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446682
      },
      {
        "date": "2024-06-21",
        "close": 45.88969,
        "direction_boundary": 53.09341,
        "core_momentum": -0.13568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445225
      },
      {
        "date": "2024-06-28",
        "close": 43.507969,
        "direction_boundary": 48.884624,
        "core_momentum": -0.109987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442611
      },
      {
        "date": "2024-07-05",
        "close": 42.206326,
        "direction_boundary": 47.201107,
        "core_momentum": -0.105819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440852
      },
      {
        "date": "2024-07-12",
        "close": 46.305107,
        "direction_boundary": 46.753365,
        "core_momentum": -0.009588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465235
      },
      {
        "date": "2024-07-19",
        "close": 45.935841,
        "direction_boundary": 45.992203,
        "core_momentum": -0.001225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462439
      },
      {
        "date": "2024-07-26",
        "close": 45.068089,
        "direction_boundary": 45.875786,
        "core_momentum": -0.017606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45489
      },
      {
        "date": "2024-08-02",
        "close": 47.357494,
        "direction_boundary": 45.087765,
        "core_momentum": 0.05034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461207
      },
      {
        "date": "2024-08-09",
        "close": 48.336033,
        "direction_boundary": 46.189209,
        "core_momentum": 0.046479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452331
      },
      {
        "date": "2024-08-16",
        "close": 47.219025,
        "direction_boundary": 45.41013,
        "core_momentum": 0.039835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438127
      },
      {
        "date": "2024-08-23",
        "close": 45.169632,
        "direction_boundary": 44.326591,
        "core_momentum": 0.019019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436478
      },
      {
        "date": "2024-08-30",
        "close": 48.465271,
        "direction_boundary": 44.613152,
        "core_momentum": 0.086345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430049
      },
      {
        "date": "2024-09-06",
        "close": 53.505657,
        "direction_boundary": 41.478951,
        "core_momentum": 0.289947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447473
      },
      {
        "date": "2024-09-13",
        "close": 53.274872,
        "direction_boundary": 43.332603,
        "core_momentum": 0.229441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442948
      },
      {
        "date": "2024-09-20",
        "close": 51.742443,
        "direction_boundary": 44.980301,
        "core_momentum": 0.150336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444197
      },
      {
        "date": "2024-09-27",
        "close": 56.072014,
        "direction_boundary": 51.042747,
        "core_momentum": 0.09853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455595
      },
      {
        "date": "2024-10-04",
        "close": 61.592438,
        "direction_boundary": 50.550232,
        "core_momentum": 0.21844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46259
      },
      {
        "date": "2024-10-11",
        "close": 59.930767,
        "direction_boundary": 55.24258,
        "core_momentum": 0.084865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446997
      },
      {
        "date": "2024-10-18",
        "close": 62.210949,
        "direction_boundary": 58.708111,
        "core_momentum": 0.059665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438016
      },
      {
        "date": "2024-10-25",
        "close": 65.329521,
        "direction_boundary": 53.675472,
        "core_momentum": 0.217121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443317
      },
      {
        "date": "2024-11-01",
        "close": 67.140823,
        "direction_boundary": 57.714123,
        "core_momentum": 0.163334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409927
      },
      {
        "date": "2024-11-08",
        "close": 64.857826,
        "direction_boundary": 69.176361,
        "core_momentum": -0.062428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412486
      },
      {
        "date": "2024-11-15",
        "close": 62.489922,
        "direction_boundary": 66.758545,
        "core_momentum": -0.063941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370745
      },
      {
        "date": "2024-11-22",
        "close": 65.320084,
        "direction_boundary": 64.331772,
        "core_momentum": 0.015363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3716
      },
      {
        "date": "2024-11-29",
        "close": 65.018196,
        "direction_boundary": 66.561523,
        "core_momentum": -0.023186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371297
      },
      {
        "date": "2024-12-06",
        "close": 66.169144,
        "direction_boundary": 70.4748,
        "core_momentum": -0.061095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329938
      },
      {
        "date": "2024-12-13",
        "close": 65.065376,
        "direction_boundary": 68.030128,
        "core_momentum": -0.04358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332089
      },
      {
        "date": "2024-12-20",
        "close": 60.622025,
        "direction_boundary": 68.782333,
        "core_momentum": -0.11864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350779
      },
      {
        "date": "2024-12-27",
        "close": 59.56543,
        "direction_boundary": 64.367577,
        "core_momentum": -0.074605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341109
      },
      {
        "date": "2025-01-03",
        "close": 59.122036,
        "direction_boundary": 61.430397,
        "core_momentum": -0.037577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33686
      },
      {
        "date": "2025-01-10",
        "close": 58.848454,
        "direction_boundary": 60.696087,
        "core_momentum": -0.030441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317263
      },
      {
        "date": "2025-01-17",
        "close": 64.272919,
        "direction_boundary": 57.982773,
        "core_momentum": 0.108483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334392
      },
      {
        "date": "2025-01-24",
        "close": 64.499344,
        "direction_boundary": 54.176949,
        "core_momentum": 0.190531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331525
      },
      {
        "date": "2025-01-31",
        "close": 65.933281,
        "direction_boundary": 53.174004,
        "core_momentum": 0.239953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32776
      },
      {
        "date": "2025-02-07",
        "close": 66.782333,
        "direction_boundary": 49.55624,
        "core_momentum": 0.347607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327571
      },
      {
        "date": "2025-02-14",
        "close": 67.263466,
        "direction_boundary": 53.63966,
        "core_momentum": 0.253988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323606
      },
      {
        "date": "2025-02-21",
        "close": 65.725739,
        "direction_boundary": 50.890514,
        "core_momentum": 0.291513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317272
      },
      {
        "date": "2025-02-28",
        "close": 75.093567,
        "direction_boundary": 55.520184,
        "core_momentum": 0.352545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349746
      },
      {
        "date": "2025-03-07",
        "close": 75.244514,
        "direction_boundary": 52.636715,
        "core_momentum": 0.429506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329484
      },
      {
        "date": "2025-03-14",
        "close": 71.301163,
        "direction_boundary": 55.045574,
        "core_momentum": 0.295311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341652
      },
      {
        "date": "2025-03-21",
        "close": 68.027603,
        "direction_boundary": 54.167995,
        "core_momentum": 0.255863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34672
      },
      {
        "date": "2025-03-28",
        "close": 69.904945,
        "direction_boundary": 52.305382,
        "core_momentum": 0.336477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332869
      },
      {
        "date": "2025-04-04",
        "close": 70.895508,
        "direction_boundary": 56.326118,
        "core_momentum": 0.258661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309484
      },
      {
        "date": "2025-04-11",
        "close": 64.669151,
        "direction_boundary": 61.636356,
        "core_momentum": 0.049205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335053
      },
      {
        "date": "2025-04-18",
        "close": 62.235218,
        "direction_boundary": 66.266029,
        "core_momentum": -0.060828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335947
      },
      {
        "date": "2025-04-25",
        "close": 61.631451,
        "direction_boundary": 67.161507,
        "core_momentum": -0.08234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32864
      },
      {
        "date": "2025-05-02",
        "close": 58.357895,
        "direction_boundary": 59.549866,
        "core_momentum": -0.020016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33349
      },
      {
        "date": "2025-05-09",
        "close": 60.386181,
        "direction_boundary": 58.537975,
        "core_momentum": 0.031573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335076
      },
      {
        "date": "2025-05-16",
        "close": 59.386185,
        "direction_boundary": 51.445717,
        "core_momentum": 0.154347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332054
      },
      {
        "date": "2025-05-23",
        "close": 59.622028,
        "direction_boundary": 50.326359,
        "core_momentum": 0.184708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325463
      },
      {
        "date": "2025-05-30",
        "close": 60.895607,
        "direction_boundary": 51.705406,
        "core_momentum": 0.177742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327242
      },
      {
        "date": "2025-06-06",
        "close": 61.338997,
        "direction_boundary": 46.350395,
        "core_momentum": 0.323376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32629
      },
      {
        "date": "2025-06-13",
        "close": 63.390938,
        "direction_boundary": 46.314579,
        "core_momentum": 0.368704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329324
      },
      {
        "date": "2025-06-20",
        "close": 61.876583,
        "direction_boundary": 45.88969,
        "core_momentum": 0.348377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315653
      },
      {
        "date": "2025-06-27",
        "close": 64.143295,
        "direction_boundary": 43.507969,
        "core_momentum": 0.474288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318147
      },
      {
        "date": "2025-07-04",
        "close": 64.432671,
        "direction_boundary": 42.206326,
        "core_momentum": 0.526612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317804
      },
      {
        "date": "2025-07-11",
        "close": 64.529121,
        "direction_boundary": 46.305107,
        "core_momentum": 0.393564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317611
      },
      {
        "date": "2025-07-18",
        "close": 65.831284,
        "direction_boundary": 45.935841,
        "core_momentum": 0.433114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294508
      },
      {
        "date": "2025-07-25",
        "close": 70.412949,
        "direction_boundary": 45.068089,
        "core_momentum": 0.562368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308571
      },
      {
        "date": "2025-08-01",
        "close": 70.432228,
        "direction_boundary": 47.357494,
        "core_momentum": 0.487246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307419
      },
      {
        "date": "2025-08-08",
        "close": 71.522186,
        "direction_boundary": 48.336033,
        "core_momentum": 0.479687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30761
      },
      {
        "date": "2025-08-15",
        "close": 72.59285,
        "direction_boundary": 47.219025,
        "core_momentum": 0.537364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308021
      },
      {
        "date": "2025-08-22",
        "close": 72.621796,
        "direction_boundary": 45.169632,
        "core_momentum": 0.607757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30576
      },
      {
        "date": "2025-08-29",
        "close": 70.335777,
        "direction_boundary": 48.465271,
        "core_momentum": 0.451261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245893
      },
      {
        "date": "2025-09-05",
        "close": 65.985619,
        "direction_boundary": 53.505657,
        "core_momentum": 0.233246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26002
      },
      {
        "date": "2025-09-12",
        "close": 65.783051,
        "direction_boundary": 53.274872,
        "core_momentum": 0.234786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250322
      },
      {
        "date": "2025-09-19",
        "close": 65.975967,
        "direction_boundary": 51.742443,
        "core_momentum": 0.275084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242255
      },
      {
        "date": "2025-09-26",
        "close": 64.914955,
        "direction_boundary": 56.072014,
        "core_momentum": 0.157707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239544
      },
      {
        "date": "2025-10-03",
        "close": 66.50647,
        "direction_boundary": 61.592438,
        "core_momentum": 0.079783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241384
      },
      {
        "date": "2025-10-10",
        "close": 65.966316,
        "direction_boundary": 59.930767,
        "core_momentum": 0.100709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20441
      },
      {
        "date": "2025-10-17",
        "close": 64.168549,
        "direction_boundary": 62.210949,
        "core_momentum": 0.031467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200812
      },
      {
        "date": "2025-10-24",
        "close": 67.398994,
        "direction_boundary": 65.329521,
        "core_momentum": 0.031677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210752
      },
      {
        "date": "2025-10-31",
        "close": 67.350052,
        "direction_boundary": 67.140823,
        "core_momentum": 0.003116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193639
      },
      {
        "date": "2025-11-07",
        "close": 66.527756,
        "direction_boundary": 64.857826,
        "core_momentum": 0.025748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190582
      },
      {
        "date": "2025-11-14",
        "close": 69.063171,
        "direction_boundary": 62.489922,
        "core_momentum": 0.105189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193727
      },
      {
        "date": "2025-11-21",
        "close": 63.630135,
        "direction_boundary": 65.320084,
        "core_momentum": -0.025872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228807
      },
      {
        "date": "2025-11-28",
        "close": 65.353043,
        "direction_boundary": 65.018196,
        "core_momentum": 0.00515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229845
      },
      {
        "date": "2025-12-05",
        "close": 62.758892,
        "direction_boundary": 66.169144,
        "core_momentum": -0.051538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237377
      },
      {
        "date": "2025-12-12",
        "close": 61.60376,
        "direction_boundary": 65.065376,
        "core_momentum": -0.053202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234201
      },
      {
        "date": "2025-12-19",
        "close": 62.249851,
        "direction_boundary": 60.622025,
        "core_momentum": 0.026852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23229
      },
      {
        "date": "2025-12-26",
        "close": 62.729527,
        "direction_boundary": 59.56543,
        "core_momentum": 0.05312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226831
      },
      {
        "date": "2026-01-02",
        "close": 62.54353,
        "direction_boundary": 59.122036,
        "core_momentum": 0.057872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226715
      },
      {
        "date": "2026-01-09",
        "close": 63.728027,
        "direction_boundary": 58.848454,
        "core_momentum": 0.082918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228375
      },
      {
        "date": "2026-01-16",
        "close": 64.051071,
        "direction_boundary": 64.272919,
        "core_momentum": -0.003452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226632
      },
      {
        "date": "2026-01-23",
        "close": 69.112114,
        "direction_boundary": 64.499344,
        "core_momentum": 0.071517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232178
      },
      {
        "date": "2026-01-30",
        "close": 67.947197,
        "direction_boundary": 65.933281,
        "core_momentum": 0.030545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233263
      },
      {
        "date": "2026-02-06",
        "close": 67.389206,
        "direction_boundary": 66.782333,
        "core_momentum": 0.009087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23217
      },
      {
        "date": "2026-02-13",
        "close": 66.841011,
        "direction_boundary": 67.263466,
        "core_momentum": -0.006281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230961
      },
      {
        "date": "2026-02-27",
        "close": 67.555626,
        "direction_boundary": 65.725739,
        "core_momentum": 0.027841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231713
      },
      {
        "date": "2026-03-06",
        "close": 64.520958,
        "direction_boundary": 75.093567,
        "core_momentum": -0.140792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236007
      },
      {
        "date": "2026-03-13",
        "close": 64.785271,
        "direction_boundary": 75.244514,
        "core_momentum": -0.139003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21938
      },
      {
        "date": "2026-03-20",
        "close": 63.140675,
        "direction_boundary": 71.301163,
        "core_momentum": -0.114451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222098
      },
      {
        "date": "2026-03-27",
        "close": 61.770176,
        "direction_boundary": 68.027603,
        "core_momentum": -0.091984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223761
      },
      {
        "date": "2026-04-03",
        "close": 59.479492,
        "direction_boundary": 69.904945,
        "core_momentum": -0.149138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228352
      },
      {
        "date": "2026-04-10",
        "close": 60.350739,
        "direction_boundary": 70.895508,
        "core_momentum": -0.148737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2264
      },
      {
        "date": "2026-04-17",
        "close": 59.910221,
        "direction_boundary": 64.669151,
        "core_momentum": -0.073589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226371
      },
      {
        "date": "2026-04-24",
        "close": 54.702339,
        "direction_boundary": 62.235218,
        "core_momentum": -0.121039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254972
      },
      {
        "date": "2026-05-01",
        "close": 52.871746,
        "direction_boundary": 61.631451,
        "core_momentum": -0.14213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244805
      },
      {
        "date": "2026-05-08",
        "close": 55.602947,
        "direction_boundary": 58.357895,
        "core_momentum": -0.047208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258281
      },
      {
        "date": "2026-05-15",
        "close": 52.871746,
        "direction_boundary": 60.386181,
        "core_momentum": -0.12444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265041
      },
      {
        "date": "2026-05-22",
        "close": 48.750473,
        "direction_boundary": 59.386185,
        "core_momentum": -0.179094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274498
      },
      {
        "date": "2026-05-29",
        "close": 46.450001,
        "direction_boundary": 59.622028,
        "core_momentum": -0.220926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26136
      },
      {
        "date": "2026-06-05",
        "close": 49.650002,
        "direction_boundary": 60.895607,
        "core_momentum": -0.18467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278511
      },
      {
        "date": "2026-06-12",
        "close": 47.189999,
        "direction_boundary": 61.338997,
        "core_momentum": -0.230669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281083
      },
      {
        "date": "2026-06-19",
        "close": 44.419998,
        "direction_boundary": 63.390938,
        "core_momentum": -0.299269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289244
      },
      {
        "date": "2026-06-26",
        "close": 41.0,
        "direction_boundary": 61.876583,
        "core_momentum": -0.337391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30182
      },
      {
        "date": "2026-07-03",
        "close": 43.68,
        "direction_boundary": 64.143295,
        "core_momentum": -0.319025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319895
      },
      {
        "date": "2026-07-10",
        "close": 42.290001,
        "direction_boundary": 64.432671,
        "core_momentum": -0.343656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320476
      },
      {
        "date": "2026-07-17",
        "close": 44.900002,
        "direction_boundary": 64.529121,
        "core_momentum": -0.30419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333946
      },
      {
        "date": "2026-07-24",
        "close": 41.950001,
        "direction_boundary": 65.831284,
        "core_momentum": -0.362765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341118
      },
      {
        "date": "2026-07-31",
        "close": 44.639999,
        "direction_boundary": 70.412949,
        "core_momentum": -0.366026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334067
      },
      {
        "date": "2026-08-07",
        "close": 46.389999,
        "direction_boundary": 70.432228,
        "core_momentum": -0.341353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342743
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 46.189209,
        "volume": 1072519
      },
      {
        "date": "2023-08-04",
        "close": 45.41013,
        "volume": 1414221
      },
      {
        "date": "2023-08-11",
        "close": 44.326591,
        "volume": 1669624
      },
      {
        "date": "2023-08-18",
        "close": 44.613152,
        "volume": 1793891
      },
      {
        "date": "2023-08-25",
        "close": 41.478951,
        "volume": 1233087
      },
      {
        "date": "2023-09-01",
        "close": 43.332603,
        "volume": 2074572
      },
      {
        "date": "2023-09-08",
        "close": 44.980301,
        "volume": 1899378
      },
      {
        "date": "2023-09-15",
        "close": 51.042747,
        "volume": 13322861
      },
      {
        "date": "2023-09-22",
        "close": 50.550232,
        "volume": 6433760
      },
      {
        "date": "2023-09-29",
        "close": 55.24258,
        "volume": 5810384
      },
      {
        "date": "2023-10-13",
        "close": 58.708111,
        "volume": 6693523
      },
      {
        "date": "2023-10-20",
        "close": 53.675472,
        "volume": 1985110
      },
      {
        "date": "2023-10-27",
        "close": 57.714123,
        "volume": 3287081
      },
      {
        "date": "2023-11-03",
        "close": 69.176361,
        "volume": 8550984
      },
      {
        "date": "2023-11-10",
        "close": 66.758545,
        "volume": 5545451
      },
      {
        "date": "2023-11-17",
        "close": 64.331772,
        "volume": 1759635
      },
      {
        "date": "2023-11-24",
        "close": 66.561523,
        "volume": 1826729
      },
      {
        "date": "2023-12-01",
        "close": 70.4748,
        "volume": 3090191
      },
      {
        "date": "2023-12-08",
        "close": 68.030128,
        "volume": 4416912
      },
      {
        "date": "2023-12-15",
        "close": 68.782333,
        "volume": 2578054
      },
      {
        "date": "2023-12-22",
        "close": 64.367577,
        "volume": 1823000
      },
      {
        "date": "2023-12-29",
        "close": 61.430397,
        "volume": 2124126
      },
      {
        "date": "2024-01-05",
        "close": 60.696087,
        "volume": 2015028
      },
      {
        "date": "2024-01-12",
        "close": 57.982773,
        "volume": 1474757
      },
      {
        "date": "2024-01-19",
        "close": 54.176949,
        "volume": 1533605
      },
      {
        "date": "2024-01-26",
        "close": 53.174004,
        "volume": 2238147
      },
      {
        "date": "2024-02-02",
        "close": 49.55624,
        "volume": 2860713
      },
      {
        "date": "2024-02-09",
        "close": 53.63966,
        "volume": 2077043
      },
      {
        "date": "2024-02-23",
        "close": 50.890514,
        "volume": 1575036
      },
      {
        "date": "2024-03-01",
        "close": 55.520184,
        "volume": 2892787
      },
      {
        "date": "2024-03-08",
        "close": 52.636715,
        "volume": 1382343
      },
      {
        "date": "2024-03-15",
        "close": 55.045574,
        "volume": 1436959
      },
      {
        "date": "2024-03-22",
        "close": 54.167995,
        "volume": 1941453
      },
      {
        "date": "2024-03-29",
        "close": 52.305382,
        "volume": 1285913
      },
      {
        "date": "2024-04-05",
        "close": 56.326118,
        "volume": 1666510
      },
      {
        "date": "2024-04-12",
        "close": 61.636356,
        "volume": 4189670
      },
      {
        "date": "2024-04-19",
        "close": 66.266029,
        "volume": 3478965
      },
      {
        "date": "2024-04-26",
        "close": 67.161507,
        "volume": 2353155
      },
      {
        "date": "2024-05-03",
        "close": 59.549866,
        "volume": 2720519
      },
      {
        "date": "2024-05-10",
        "close": 58.537975,
        "volume": 2987992
      },
      {
        "date": "2024-05-17",
        "close": 51.445717,
        "volume": 3589329
      },
      {
        "date": "2024-05-24",
        "close": 50.326359,
        "volume": 2247284
      },
      {
        "date": "2024-05-31",
        "close": 51.705406,
        "volume": 1523382
      },
      {
        "date": "2024-06-07",
        "close": 46.350395,
        "volume": 2357217
      },
      {
        "date": "2024-06-14",
        "close": 46.314579,
        "volume": 1264316
      },
      {
        "date": "2024-06-21",
        "close": 45.88969,
        "volume": 1792892
      },
      {
        "date": "2024-06-28",
        "close": 43.507969,
        "volume": 1449322
      },
      {
        "date": "2024-07-05",
        "close": 42.206326,
        "volume": 1041851
      },
      {
        "date": "2024-07-12",
        "close": 46.305107,
        "volume": 1991852
      },
      {
        "date": "2024-07-19",
        "close": 45.935841,
        "volume": 1303632
      },
      {
        "date": "2024-07-26",
        "close": 45.068089,
        "volume": 1083106
      },
      {
        "date": "2024-08-02",
        "close": 47.357494,
        "volume": 2361233
      },
      {
        "date": "2024-08-09",
        "close": 48.336033,
        "volume": 2102728
      },
      {
        "date": "2024-08-16",
        "close": 47.219025,
        "volume": 2105570
      },
      {
        "date": "2024-08-23",
        "close": 45.169632,
        "volume": 1103315
      },
      {
        "date": "2024-08-30",
        "close": 48.465271,
        "volume": 1339505
      },
      {
        "date": "2024-09-06",
        "close": 53.505657,
        "volume": 4243857
      },
      {
        "date": "2024-09-13",
        "close": 53.274872,
        "volume": 2159696
      },
      {
        "date": "2024-09-20",
        "close": 51.742443,
        "volume": 947848
      },
      {
        "date": "2024-09-27",
        "close": 56.072014,
        "volume": 1944962
      },
      {
        "date": "2024-10-04",
        "close": 61.592438,
        "volume": 1578641
      },
      {
        "date": "2024-10-11",
        "close": 59.930767,
        "volume": 4604456
      },
      {
        "date": "2024-10-18",
        "close": 62.210949,
        "volume": 2376138
      },
      {
        "date": "2024-10-25",
        "close": 65.329521,
        "volume": 2389280
      },
      {
        "date": "2024-11-01",
        "close": 67.140823,
        "volume": 3620544
      },
      {
        "date": "2024-11-08",
        "close": 64.857826,
        "volume": 2731279
      },
      {
        "date": "2024-11-15",
        "close": 62.489922,
        "volume": 1834667
      },
      {
        "date": "2024-11-22",
        "close": 65.320084,
        "volume": 2253978
      },
      {
        "date": "2024-11-29",
        "close": 65.018196,
        "volume": 3258397
      },
      {
        "date": "2024-12-06",
        "close": 66.169144,
        "volume": 2581823
      },
      {
        "date": "2024-12-13",
        "close": 65.065376,
        "volume": 3950351
      },
      {
        "date": "2024-12-20",
        "close": 60.622025,
        "volume": 3687742
      },
      {
        "date": "2024-12-27",
        "close": 59.56543,
        "volume": 2401054
      },
      {
        "date": "2025-01-03",
        "close": 59.122036,
        "volume": 2798802
      },
      {
        "date": "2025-01-10",
        "close": 58.848454,
        "volume": 2312170
      },
      {
        "date": "2025-01-17",
        "close": 64.272919,
        "volume": 2070624
      },
      {
        "date": "2025-01-24",
        "close": 64.499344,
        "volume": 4018441
      },
      {
        "date": "2025-01-31",
        "close": 65.933281,
        "volume": 690796
      },
      {
        "date": "2025-02-07",
        "close": 66.782333,
        "volume": 1914367
      },
      {
        "date": "2025-02-14",
        "close": 67.263466,
        "volume": 2335664
      },
      {
        "date": "2025-02-21",
        "close": 65.725739,
        "volume": 2438938
      },
      {
        "date": "2025-02-28",
        "close": 75.093567,
        "volume": 5618509
      },
      {
        "date": "2025-03-07",
        "close": 75.244514,
        "volume": 6316218
      },
      {
        "date": "2025-03-14",
        "close": 71.301163,
        "volume": 3977448
      },
      {
        "date": "2025-03-21",
        "close": 68.027603,
        "volume": 3426096
      },
      {
        "date": "2025-03-28",
        "close": 69.904945,
        "volume": 2976814
      },
      {
        "date": "2025-04-04",
        "close": 70.895508,
        "volume": 3491393
      },
      {
        "date": "2025-04-11",
        "close": 64.669151,
        "volume": 3741264
      },
      {
        "date": "2025-04-18",
        "close": 62.235218,
        "volume": 1798147
      },
      {
        "date": "2025-04-25",
        "close": 61.631451,
        "volume": 2952262
      },
      {
        "date": "2025-05-02",
        "close": 58.357895,
        "volume": 3652209
      },
      {
        "date": "2025-05-09",
        "close": 60.386181,
        "volume": 3611990
      },
      {
        "date": "2025-05-16",
        "close": 59.386185,
        "volume": 3830683
      },
      {
        "date": "2025-05-23",
        "close": 59.622028,
        "volume": 4814488
      },
      {
        "date": "2025-05-30",
        "close": 60.895607,
        "volume": 4908404
      },
      {
        "date": "2025-06-06",
        "close": 61.338997,
        "volume": 5925344
      },
      {
        "date": "2025-06-13",
        "close": 63.390938,
        "volume": 6263920
      },
      {
        "date": "2025-06-20",
        "close": 61.876583,
        "volume": 2570633
      },
      {
        "date": "2025-06-27",
        "close": 64.143295,
        "volume": 2954595
      },
      {
        "date": "2025-07-04",
        "close": 64.432671,
        "volume": 2630798
      },
      {
        "date": "2025-07-11",
        "close": 64.529121,
        "volume": 2684592
      },
      {
        "date": "2025-07-18",
        "close": 65.831284,
        "volume": 2804814
      },
      {
        "date": "2025-07-25",
        "close": 70.412949,
        "volume": 7275050
      },
      {
        "date": "2025-08-01",
        "close": 70.432228,
        "volume": 5132924
      },
      {
        "date": "2025-08-08",
        "close": 71.522186,
        "volume": 5222452
      },
      {
        "date": "2025-08-15",
        "close": 72.59285,
        "volume": 4628359
      },
      {
        "date": "2025-08-22",
        "close": 72.621796,
        "volume": 3619153
      },
      {
        "date": "2025-08-29",
        "close": 70.335777,
        "volume": 4348023
      },
      {
        "date": "2025-09-05",
        "close": 65.985619,
        "volume": 4626341
      },
      {
        "date": "2025-09-12",
        "close": 65.783051,
        "volume": 2897250
      },
      {
        "date": "2025-09-19",
        "close": 65.975967,
        "volume": 3277841
      },
      {
        "date": "2025-09-26",
        "close": 64.914955,
        "volume": 2174326
      },
      {
        "date": "2025-10-03",
        "close": 66.50647,
        "volume": 1105626
      },
      {
        "date": "2025-10-10",
        "close": 65.966316,
        "volume": 1495935
      },
      {
        "date": "2025-10-17",
        "close": 64.168549,
        "volume": 2932976
      },
      {
        "date": "2025-10-24",
        "close": 67.398994,
        "volume": 1974183
      },
      {
        "date": "2025-10-31",
        "close": 67.350052,
        "volume": 3027075
      },
      {
        "date": "2025-11-07",
        "close": 66.527756,
        "volume": 2060171
      },
      {
        "date": "2025-11-14",
        "close": 69.063171,
        "volume": 2964428
      },
      {
        "date": "2025-11-21",
        "close": 63.630135,
        "volume": 2098747
      },
      {
        "date": "2025-11-28",
        "close": 65.353043,
        "volume": 1376269
      },
      {
        "date": "2025-12-05",
        "close": 62.758892,
        "volume": 1791141
      },
      {
        "date": "2025-12-12",
        "close": 61.60376,
        "volume": 2538855
      },
      {
        "date": "2025-12-19",
        "close": 62.249851,
        "volume": 2667872
      },
      {
        "date": "2025-12-26",
        "close": 62.729527,
        "volume": 1543373
      },
      {
        "date": "2026-01-02",
        "close": 62.54353,
        "volume": 908319
      },
      {
        "date": "2026-01-09",
        "close": 63.728027,
        "volume": 2770933
      },
      {
        "date": "2026-01-16",
        "close": 64.051071,
        "volume": 2658747
      },
      {
        "date": "2026-01-23",
        "close": 69.112114,
        "volume": 4642814
      },
      {
        "date": "2026-01-30",
        "close": 67.947197,
        "volume": 4327674
      },
      {
        "date": "2026-02-06",
        "close": 67.389206,
        "volume": 1641228
      },
      {
        "date": "2026-02-13",
        "close": 66.841011,
        "volume": 1381202
      },
      {
        "date": "2026-02-27",
        "close": 67.555626,
        "volume": 1036858
      },
      {
        "date": "2026-03-06",
        "close": 64.520958,
        "volume": 2441343
      },
      {
        "date": "2026-03-13",
        "close": 64.785271,
        "volume": 1687589
      },
      {
        "date": "2026-03-20",
        "close": 63.140675,
        "volume": 1247706
      },
      {
        "date": "2026-03-27",
        "close": 61.770176,
        "volume": 1485628
      },
      {
        "date": "2026-04-03",
        "close": 59.479492,
        "volume": 1842213
      },
      {
        "date": "2026-04-10",
        "close": 60.350739,
        "volume": 1428648
      },
      {
        "date": "2026-04-17",
        "close": 59.910221,
        "volume": 1293762
      },
      {
        "date": "2026-04-24",
        "close": 54.702339,
        "volume": 2895953
      },
      {
        "date": "2026-05-01",
        "close": 52.871746,
        "volume": 1926511
      },
      {
        "date": "2026-05-08",
        "close": 55.602947,
        "volume": 3197144
      },
      {
        "date": "2026-05-15",
        "close": 52.871746,
        "volume": 2791012
      },
      {
        "date": "2026-05-22",
        "close": 48.750473,
        "volume": 2391800
      },
      {
        "date": "2026-05-29",
        "close": 46.450001,
        "volume": 2359375
      },
      {
        "date": "2026-06-05",
        "close": 49.650002,
        "volume": 595239
      },
      {
        "date": "2026-06-12",
        "close": 47.189999,
        "volume": 482919
      },
      {
        "date": "2026-06-19",
        "close": 44.419998,
        "volume": 1549588
      },
      {
        "date": "2026-06-26",
        "close": 41.0,
        "volume": 303710
      },
      {
        "date": "2026-07-03",
        "close": 43.68,
        "volume": 444276
      },
      {
        "date": "2026-07-10",
        "close": 42.290001,
        "volume": 2767478
      },
      {
        "date": "2026-07-17",
        "close": 44.900002,
        "volume": 3763773
      },
      {
        "date": "2026-07-24",
        "close": 41.950001,
        "volume": 2344165
      },
      {
        "date": "2026-07-31",
        "close": 44.639999,
        "volume": 1791340
      },
      {
        "date": "2026-08-07",
        "close": 46.389999,
        "volume": 2189797
      }
    ],
    "sharemaestro_context": {
      "trend": 55.264701,
      "fair_value": 58.845948,
      "market_activity": -46.62553,
      "market_dynamics": -0.44743,
      "relative_strength": -22.217308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.000303,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7059,
        "conditional_difference": 0.010829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015564,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.065463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.070437,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.205012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.219735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.006165
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.062301
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.143692
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.018406
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.023746
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.024929
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.281009
      }
    ]
  }
}