{
  "ticker": {
    "uuid": "341a65cf-af14-4c00-b659-7908d4b0c01d",
    "symbol": "485540",
    "name": "Samsung Kodex Us Ai Tech Top10 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15685.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12766.091797,
    "boundary_margin": 0.228645,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253423,
    "volatility_stability": 1.2737,
    "risk_context": 0.3946,
    "current_regime": {
      "move": 0.380851,
      "interruption": -0.141618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.067,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 11358.941406,
        "direction_boundary": 10025.376953,
        "core_momentum": 0.133019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276863
      },
      {
        "date": "2025-07-04",
        "close": 11533.310547,
        "direction_boundary": 10328.422852,
        "core_momentum": 0.116657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274529
      },
      {
        "date": "2025-07-11",
        "close": 11757.500977,
        "direction_boundary": 10283.710938,
        "core_momentum": 0.143313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275895
      },
      {
        "date": "2025-07-18",
        "close": 12270.645508,
        "direction_boundary": 9916.080078,
        "core_momentum": 0.237449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281272
      },
      {
        "date": "2025-07-25",
        "close": 12270.645508,
        "direction_boundary": 9389.475586,
        "core_momentum": 0.306851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279947
      },
      {
        "date": "2025-08-01",
        "close": 12566.621094,
        "direction_boundary": 9001.972656,
        "core_momentum": 0.395985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279949
      },
      {
        "date": "2025-08-08",
        "close": 12766.091797,
        "direction_boundary": 8867.836914,
        "core_momentum": 0.439595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279303
      },
      {
        "date": "2025-08-15",
        "close": 12875.798828,
        "direction_boundary": 9533.545898,
        "core_momentum": 0.350578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279365
      },
      {
        "date": "2025-08-22",
        "close": 12417.017578,
        "direction_boundary": 9374.572266,
        "core_momentum": 0.324542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284704
      },
      {
        "date": "2025-08-29",
        "close": 12845.878906,
        "direction_boundary": 9200.691406,
        "core_momentum": 0.396186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268093
      },
      {
        "date": "2025-09-05",
        "close": 13030.388672,
        "direction_boundary": 8768.476563,
        "core_momentum": 0.486049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259155
      },
      {
        "date": "2025-09-12",
        "close": 13294.6875,
        "direction_boundary": 9175.852539,
        "core_momentum": 0.448878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255336
      },
      {
        "date": "2025-09-19",
        "close": 13618.826172,
        "direction_boundary": 9434.186523,
        "core_momentum": 0.443561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255941
      },
      {
        "date": "2025-09-26",
        "close": 13788.375,
        "direction_boundary": 9543.482422,
        "core_momentum": 0.444795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255733
      },
      {
        "date": "2025-10-03",
        "close": 13972.885742,
        "direction_boundary": 9429.21875,
        "core_momentum": 0.481871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1913
      },
      {
        "date": "2025-10-10",
        "close": 14257.129883,
        "direction_boundary": 9826.657227,
        "core_momentum": 0.450863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187756
      },
      {
        "date": "2025-10-17",
        "close": 13813.30957,
        "direction_boundary": 10055.18457,
        "core_momentum": 0.37375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17371
      },
      {
        "date": "2025-10-24",
        "close": 14391.772461,
        "direction_boundary": 10224.095703,
        "core_momentum": 0.407633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152981
      },
      {
        "date": "2025-10-31",
        "close": 15100.743164,
        "direction_boundary": 10049.919922,
        "core_momentum": 0.502573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159715
      },
      {
        "date": "2025-11-07",
        "close": 14691.537109,
        "direction_boundary": 10706.323242,
        "core_momentum": 0.37223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170406
      },
      {
        "date": "2025-11-14",
        "close": 14367.165039,
        "direction_boundary": 10567.085938,
        "core_momentum": 0.359615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159435
      },
      {
        "date": "2025-11-21",
        "close": 14172.542969,
        "direction_boundary": 10487.521484,
        "core_momentum": 0.351372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158311
      },
      {
        "date": "2025-11-28",
        "close": 14966.004883,
        "direction_boundary": 10417.90332,
        "core_momentum": 0.436566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168732
      },
      {
        "date": "2025-12-05",
        "close": 15075.791992,
        "direction_boundary": 11124.033203,
        "core_momentum": 0.355245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168059
      },
      {
        "date": "2025-12-12",
        "close": 15065.811523,
        "direction_boundary": 11526.826172,
        "core_momentum": 0.307022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169006
      },
      {
        "date": "2025-12-19",
        "close": 14801.323242,
        "direction_boundary": 11477.098633,
        "core_momentum": 0.28964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174004
      },
      {
        "date": "2025-12-26",
        "close": 14916.101563,
        "direction_boundary": 12073.828125,
        "core_momentum": 0.235408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171366
      },
      {
        "date": "2026-01-02",
        "close": 14811.304688,
        "direction_boundary": 11695.899414,
        "core_momentum": 0.266367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172909
      },
      {
        "date": "2026-01-09",
        "close": 14886.15918,
        "direction_boundary": 11710.818359,
        "core_momentum": 0.271146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172448
      },
      {
        "date": "2026-01-16",
        "close": 15130.685547,
        "direction_boundary": 11551.688477,
        "core_momentum": 0.309825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165906
      },
      {
        "date": "2026-01-23",
        "close": 14951.03418,
        "direction_boundary": 11800.322266,
        "core_momentum": 0.267002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167882
      },
      {
        "date": "2026-01-30",
        "close": 14705.298828,
        "direction_boundary": 11576.360352,
        "core_momentum": 0.270287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169411
      },
      {
        "date": "2026-02-06",
        "close": 13896.107422,
        "direction_boundary": 11412.120117,
        "core_momentum": 0.217662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189625
      },
      {
        "date": "2026-02-13",
        "close": 13826.177734,
        "direction_boundary": 11461.891602,
        "core_momentum": 0.206274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189803
      },
      {
        "date": "2026-02-20",
        "close": 13941.0625,
        "direction_boundary": 11387.236328,
        "core_momentum": 0.224271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181352
      },
      {
        "date": "2026-02-27",
        "close": 13826.177734,
        "direction_boundary": 10635.717773,
        "core_momentum": 0.299976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177016
      },
      {
        "date": "2026-03-06",
        "close": 14290.712891,
        "direction_boundary": 10212.678711,
        "core_momentum": 0.399311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181307
      },
      {
        "date": "2026-03-13",
        "close": 14270.733398,
        "direction_boundary": 9983.740234,
        "core_momentum": 0.429398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179832
      },
      {
        "date": "2026-03-20",
        "close": 14060.942383,
        "direction_boundary": 10068.34668,
        "core_momentum": 0.396549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178676
      },
      {
        "date": "2026-03-27",
        "close": 13551.452148,
        "direction_boundary": 10113.139648,
        "core_momentum": 0.339985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185469
      },
      {
        "date": "2026-04-03",
        "close": 13736.267578,
        "direction_boundary": 9097.844727,
        "core_momentum": 0.509838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185507
      },
      {
        "date": "2026-04-10",
        "close": 14225.77832,
        "direction_boundary": 9491.023438,
        "core_momentum": 0.498867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189937
      },
      {
        "date": "2026-04-17",
        "close": 15384.619141,
        "direction_boundary": 8998.306641,
        "core_momentum": 0.709724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213188
      },
      {
        "date": "2026-04-24",
        "close": 15649.354492,
        "direction_boundary": 9739.869141,
        "core_momentum": 0.606731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207409
      },
      {
        "date": "2026-05-01",
        "close": 15920.0,
        "direction_boundary": 9894.235352,
        "core_momentum": 0.609018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198259
      },
      {
        "date": "2026-05-08",
        "close": 16480.0,
        "direction_boundary": 9954.019531,
        "core_momentum": 0.655613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198462
      },
      {
        "date": "2026-05-15",
        "close": 17005.0,
        "direction_boundary": 10661.461914,
        "core_momentum": 0.594997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197956
      },
      {
        "date": "2026-05-22",
        "close": 17080.0,
        "direction_boundary": 10482.110352,
        "core_momentum": 0.629443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195859
      },
      {
        "date": "2026-05-29",
        "close": 17300.0,
        "direction_boundary": 10706.299805,
        "core_momentum": 0.615871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183891
      },
      {
        "date": "2026-06-05",
        "close": 17190.0,
        "direction_boundary": 10716.264648,
        "core_momentum": 0.604104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184611
      },
      {
        "date": "2026-06-12",
        "close": 16095.0,
        "direction_boundary": 10800.958984,
        "core_momentum": 0.490145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209126
      },
      {
        "date": "2026-06-19",
        "close": 16465.0,
        "direction_boundary": 10995.256836,
        "core_momentum": 0.497464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208812
      },
      {
        "date": "2026-06-26",
        "close": 15474.512695,
        "direction_boundary": 11358.941406,
        "core_momentum": 0.36232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227927
      },
      {
        "date": "2026-07-03",
        "close": 16048.751953,
        "direction_boundary": 11533.310547,
        "core_momentum": 0.391513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232627
      },
      {
        "date": "2026-07-10",
        "close": 16063.732422,
        "direction_boundary": 11757.500977,
        "core_momentum": 0.366254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232627
      },
      {
        "date": "2026-07-17",
        "close": 16183.573242,
        "direction_boundary": 12270.645508,
        "core_momentum": 0.318885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231933
      },
      {
        "date": "2026-07-24",
        "close": 14960.193359,
        "direction_boundary": 12270.645508,
        "core_momentum": 0.219186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257318
      },
      {
        "date": "2026-07-31",
        "close": 14850.0,
        "direction_boundary": 12566.621094,
        "core_momentum": 0.181702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256448
      },
      {
        "date": "2026-08-07",
        "close": 15685.0,
        "direction_boundary": 12766.091797,
        "core_momentum": 0.228645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253423
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 10025.376953,
        "volume": 5927666
      },
      {
        "date": "2024-07-05",
        "close": 10328.422852,
        "volume": 5436731
      },
      {
        "date": "2024-07-12",
        "close": 10283.710938,
        "volume": 6806483
      },
      {
        "date": "2024-07-19",
        "close": 9916.080078,
        "volume": 6324504
      },
      {
        "date": "2024-07-26",
        "close": 9389.475586,
        "volume": 4500386
      },
      {
        "date": "2024-08-02",
        "close": 9001.972656,
        "volume": 3950766
      },
      {
        "date": "2024-08-09",
        "close": 8867.836914,
        "volume": 3391605
      },
      {
        "date": "2024-08-16",
        "close": 9533.545898,
        "volume": 3727309
      },
      {
        "date": "2024-08-23",
        "close": 9374.572266,
        "volume": 4202763
      },
      {
        "date": "2024-08-30",
        "close": 9200.691406,
        "volume": 3647454
      },
      {
        "date": "2024-09-06",
        "close": 8768.476563,
        "volume": 3583328
      },
      {
        "date": "2024-09-13",
        "close": 9175.852539,
        "volume": 2711806
      },
      {
        "date": "2024-09-20",
        "close": 9434.186523,
        "volume": 895180
      },
      {
        "date": "2024-09-27",
        "close": 9543.482422,
        "volume": 2320447
      },
      {
        "date": "2024-10-04",
        "close": 9429.21875,
        "volume": 892640
      },
      {
        "date": "2024-10-11",
        "close": 9826.657227,
        "volume": 437368
      },
      {
        "date": "2024-10-18",
        "close": 10055.18457,
        "volume": 502505
      },
      {
        "date": "2024-10-25",
        "close": 10224.095703,
        "volume": 445683
      },
      {
        "date": "2024-11-01",
        "close": 10049.919922,
        "volume": 474240
      },
      {
        "date": "2024-11-08",
        "close": 10706.323242,
        "volume": 550400
      },
      {
        "date": "2024-11-15",
        "close": 10567.085938,
        "volume": 646787
      },
      {
        "date": "2024-11-22",
        "close": 10487.521484,
        "volume": 872312
      },
      {
        "date": "2024-11-29",
        "close": 10417.90332,
        "volume": 579501
      },
      {
        "date": "2024-12-06",
        "close": 11124.033203,
        "volume": 815726
      },
      {
        "date": "2024-12-13",
        "close": 11526.826172,
        "volume": 798836
      },
      {
        "date": "2024-12-20",
        "close": 11477.098633,
        "volume": 1079498
      },
      {
        "date": "2024-12-27",
        "close": 12073.828125,
        "volume": 1138547
      },
      {
        "date": "2025-01-03",
        "close": 11695.899414,
        "volume": 633117
      },
      {
        "date": "2025-01-10",
        "close": 11710.818359,
        "volume": 982902
      },
      {
        "date": "2025-01-17",
        "close": 11551.688477,
        "volume": 950271
      },
      {
        "date": "2025-01-24",
        "close": 11800.322266,
        "volume": 976912
      },
      {
        "date": "2025-01-31",
        "close": 11576.360352,
        "volume": 242310
      },
      {
        "date": "2025-02-07",
        "close": 11412.120117,
        "volume": 886260
      },
      {
        "date": "2025-02-14",
        "close": 11461.891602,
        "volume": 490440
      },
      {
        "date": "2025-02-21",
        "close": 11387.236328,
        "volume": 610216
      },
      {
        "date": "2025-02-28",
        "close": 10635.717773,
        "volume": 932647
      },
      {
        "date": "2025-03-07",
        "close": 10212.678711,
        "volume": 1013111
      },
      {
        "date": "2025-03-14",
        "close": 9983.740234,
        "volume": 1264498
      },
      {
        "date": "2025-03-21",
        "close": 10068.34668,
        "volume": 744961
      },
      {
        "date": "2025-03-28",
        "close": 10113.139648,
        "volume": 1124016
      },
      {
        "date": "2025-04-04",
        "close": 9097.844727,
        "volume": 1472143
      },
      {
        "date": "2025-04-11",
        "close": 9491.023438,
        "volume": 1510962
      },
      {
        "date": "2025-04-18",
        "close": 8998.306641,
        "volume": 1142956
      },
      {
        "date": "2025-04-25",
        "close": 9739.869141,
        "volume": 1003635
      },
      {
        "date": "2025-05-02",
        "close": 9894.235352,
        "volume": 410515
      },
      {
        "date": "2025-05-09",
        "close": 9954.019531,
        "volume": 261386
      },
      {
        "date": "2025-05-16",
        "close": 10661.461914,
        "volume": 737687
      },
      {
        "date": "2025-05-23",
        "close": 10482.110352,
        "volume": 522751
      },
      {
        "date": "2025-05-30",
        "close": 10706.299805,
        "volume": 607547
      },
      {
        "date": "2025-06-06",
        "close": 10716.264648,
        "volume": 228533
      },
      {
        "date": "2025-06-13",
        "close": 10800.958984,
        "volume": 815536
      },
      {
        "date": "2025-06-20",
        "close": 10995.256836,
        "volume": 726001
      },
      {
        "date": "2025-06-27",
        "close": 11358.941406,
        "volume": 1435630
      },
      {
        "date": "2025-07-04",
        "close": 11533.310547,
        "volume": 1030714
      },
      {
        "date": "2025-07-11",
        "close": 11757.500977,
        "volume": 681330
      },
      {
        "date": "2025-07-18",
        "close": 12270.645508,
        "volume": 1221588
      },
      {
        "date": "2025-07-25",
        "close": 12270.645508,
        "volume": 1976590
      },
      {
        "date": "2025-08-01",
        "close": 12566.621094,
        "volume": 2222630
      },
      {
        "date": "2025-08-08",
        "close": 12766.091797,
        "volume": 2677610
      },
      {
        "date": "2025-08-15",
        "close": 12875.798828,
        "volume": 2080645
      },
      {
        "date": "2025-08-22",
        "close": 12417.017578,
        "volume": 3529977
      },
      {
        "date": "2025-08-29",
        "close": 12845.878906,
        "volume": 1157110
      },
      {
        "date": "2025-09-05",
        "close": 13030.388672,
        "volume": 1420164
      },
      {
        "date": "2025-09-12",
        "close": 13294.6875,
        "volume": 2426142
      },
      {
        "date": "2025-09-19",
        "close": 13618.826172,
        "volume": 1638253
      },
      {
        "date": "2025-09-26",
        "close": 13788.375,
        "volume": 2705562
      },
      {
        "date": "2025-10-03",
        "close": 13972.885742,
        "volume": 2375504
      },
      {
        "date": "2025-10-10",
        "close": 14257.129883,
        "volume": 681903
      },
      {
        "date": "2025-10-17",
        "close": 13813.30957,
        "volume": 2345618
      },
      {
        "date": "2025-10-24",
        "close": 14391.772461,
        "volume": 1442938
      },
      {
        "date": "2025-10-31",
        "close": 15100.743164,
        "volume": 3343975
      },
      {
        "date": "2025-11-07",
        "close": 14691.537109,
        "volume": 3265967
      },
      {
        "date": "2025-11-14",
        "close": 14367.165039,
        "volume": 4026656
      },
      {
        "date": "2025-11-21",
        "close": 14172.542969,
        "volume": 3049016
      },
      {
        "date": "2025-11-28",
        "close": 14966.004883,
        "volume": 2875361
      },
      {
        "date": "2025-12-05",
        "close": 15075.791992,
        "volume": 2081468
      },
      {
        "date": "2025-12-12",
        "close": 15065.811523,
        "volume": 1117252
      },
      {
        "date": "2025-12-19",
        "close": 14801.323242,
        "volume": 2081277
      },
      {
        "date": "2025-12-26",
        "close": 14916.101563,
        "volume": 1399886
      },
      {
        "date": "2026-01-02",
        "close": 14811.304688,
        "volume": 1099293
      },
      {
        "date": "2026-01-09",
        "close": 14886.15918,
        "volume": 3471408
      },
      {
        "date": "2026-01-16",
        "close": 15130.685547,
        "volume": 5506055
      },
      {
        "date": "2026-01-23",
        "close": 14951.03418,
        "volume": 2802364
      },
      {
        "date": "2026-01-30",
        "close": 14705.298828,
        "volume": 3569229
      },
      {
        "date": "2026-02-06",
        "close": 13896.107422,
        "volume": 2338584
      },
      {
        "date": "2026-02-13",
        "close": 13826.177734,
        "volume": 2872015
      },
      {
        "date": "2026-02-20",
        "close": 13941.0625,
        "volume": 936568
      },
      {
        "date": "2026-02-27",
        "close": 13826.177734,
        "volume": 2379697
      },
      {
        "date": "2026-03-06",
        "close": 14290.712891,
        "volume": 1074004
      },
      {
        "date": "2026-03-13",
        "close": 14270.733398,
        "volume": 1147858
      },
      {
        "date": "2026-03-20",
        "close": 14060.942383,
        "volume": 2271213
      },
      {
        "date": "2026-03-27",
        "close": 13551.452148,
        "volume": 2392525
      },
      {
        "date": "2026-04-03",
        "close": 13736.267578,
        "volume": 2259481
      },
      {
        "date": "2026-04-10",
        "close": 14225.77832,
        "volume": 1842531
      },
      {
        "date": "2026-04-17",
        "close": 15384.619141,
        "volume": 3774562
      },
      {
        "date": "2026-04-24",
        "close": 15649.354492,
        "volume": 2244444
      },
      {
        "date": "2026-05-01",
        "close": 15920.0,
        "volume": 3157452
      },
      {
        "date": "2026-05-08",
        "close": 16480.0,
        "volume": 1918288
      },
      {
        "date": "2026-05-15",
        "close": 17005.0,
        "volume": 3355040
      },
      {
        "date": "2026-05-22",
        "close": 17080.0,
        "volume": 1527087
      },
      {
        "date": "2026-05-29",
        "close": 17300.0,
        "volume": 2217145
      },
      {
        "date": "2026-06-05",
        "close": 17190.0,
        "volume": 560999
      },
      {
        "date": "2026-06-12",
        "close": 16095.0,
        "volume": 396495
      },
      {
        "date": "2026-06-19",
        "close": 16465.0,
        "volume": 171213
      },
      {
        "date": "2026-06-26",
        "close": 15474.512695,
        "volume": 404561
      },
      {
        "date": "2026-07-03",
        "close": 16048.751953,
        "volume": 110313
      },
      {
        "date": "2026-07-10",
        "close": 16063.732422,
        "volume": 1224677
      },
      {
        "date": "2026-07-17",
        "close": 16183.573242,
        "volume": 1372747
      },
      {
        "date": "2026-07-24",
        "close": 14960.193359,
        "volume": 898581
      },
      {
        "date": "2026-07-31",
        "close": 14850.0,
        "volume": 1258283
      },
      {
        "date": "2026-08-07",
        "close": 15685.0,
        "volume": 1325869
      }
    ],
    "sharemaestro_context": {
      "trend": 15274.905599,
      "fair_value": 12521.517763,
      "market_activity": -1.983251,
      "market_dynamics": -0.679163,
      "relative_strength": -15.380814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.01987,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.042092,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.148241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057142,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.1615,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.36232,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380851
      }
    ]
  }
}