{
  "ticker": {
    "uuid": "341c87bf-c5f2-4dbe-84c6-2ff09bf15bfa",
    "symbol": "4114",
    "name": "Nippon Shokubai Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2446.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1668.209473,
    "boundary_margin": 0.466243,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23815,
    "volatility_stability": 1.3072,
    "risk_context": 0.4199,
    "current_regime": {
      "move": 1.120231,
      "interruption": -0.182231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1127.670166,
        "direction_boundary": 1143.032959,
        "core_momentum": -0.01344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19447
      },
      {
        "date": "2023-08-25",
        "close": 1149.426392,
        "direction_boundary": 1157.6073,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195954
      },
      {
        "date": "2023-09-01",
        "close": 1202.201782,
        "direction_boundary": 1151.361206,
        "core_momentum": 0.044157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206052
      },
      {
        "date": "2023-09-08",
        "close": 1192.293091,
        "direction_boundary": 1199.247803,
        "core_momentum": -0.005799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203999
      },
      {
        "date": "2023-09-15",
        "close": 1204.786865,
        "direction_boundary": 1161.77124,
        "core_momentum": 0.037026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17407
      },
      {
        "date": "2023-09-22",
        "close": 1195.308838,
        "direction_boundary": 1172.181396,
        "core_momentum": 0.01973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160123
      },
      {
        "date": "2023-09-29",
        "close": 1188.898926,
        "direction_boundary": 1143.422607,
        "core_momentum": 0.039772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154796
      },
      {
        "date": "2023-10-06",
        "close": 1173.353516,
        "direction_boundary": 1147.657715,
        "core_momentum": 0.02239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156029
      },
      {
        "date": "2023-10-13",
        "close": 1200.722412,
        "direction_boundary": 1132.835449,
        "core_momentum": 0.059927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158173
      },
      {
        "date": "2023-10-20",
        "close": 1192.18335,
        "direction_boundary": 1109.543701,
        "core_momentum": 0.074481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158347
      },
      {
        "date": "2023-10-27",
        "close": 1205.977173,
        "direction_boundary": 1113.778442,
        "core_momentum": 0.08278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159039
      },
      {
        "date": "2023-11-03",
        "close": 1221.522705,
        "direction_boundary": 1128.600586,
        "core_momentum": 0.082334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159283
      },
      {
        "date": "2023-11-10",
        "close": 1163.28186,
        "direction_boundary": 1139.187744,
        "core_momentum": 0.02115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158271
      },
      {
        "date": "2023-11-17",
        "close": 1154.30481,
        "direction_boundary": 1132.835449,
        "core_momentum": 0.018952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158289
      },
      {
        "date": "2023-11-24",
        "close": 1165.252441,
        "direction_boundary": 1177.302002,
        "core_momentum": -0.010235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157747
      },
      {
        "date": "2023-12-01",
        "close": 1169.193604,
        "direction_boundary": 1149.775024,
        "core_momentum": 0.016889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154209
      },
      {
        "date": "2023-12-08",
        "close": 1145.109131,
        "direction_boundary": 1147.657715,
        "core_momentum": -0.002221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153921
      },
      {
        "date": "2023-12-15",
        "close": 1153.648071,
        "direction_boundary": 1141.305298,
        "core_momentum": 0.010815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152989
      },
      {
        "date": "2023-12-22",
        "close": 1159.34082,
        "direction_boundary": 1126.483154,
        "core_momentum": 0.029168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152256
      },
      {
        "date": "2023-12-29",
        "close": 1189.774902,
        "direction_boundary": 1118.013428,
        "core_momentum": 0.064187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      },
      {
        "date": "2024-01-05",
        "close": 1212.764648,
        "direction_boundary": 1107.426147,
        "core_momentum": 0.09512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156666
      },
      {
        "date": "2024-01-12",
        "close": 1212.764648,
        "direction_boundary": 1103.191162,
        "core_momentum": 0.099324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156633
      },
      {
        "date": "2024-01-19",
        "close": 1202.036011,
        "direction_boundary": 1111.660767,
        "core_momentum": 0.081298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156879
      },
      {
        "date": "2024-01-26",
        "close": 1204.444458,
        "direction_boundary": 1162.479736,
        "core_momentum": 0.036099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150606
      },
      {
        "date": "2024-02-02",
        "close": 1211.013062,
        "direction_boundary": 1132.835449,
        "core_momentum": 0.069011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145673
      },
      {
        "date": "2024-02-09",
        "close": 1200.50354,
        "direction_boundary": 1177.302002,
        "core_momentum": 0.019707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140611
      },
      {
        "date": "2024-02-16",
        "close": 1239.695435,
        "direction_boundary": 1196.359009,
        "core_momentum": 0.036224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131713
      },
      {
        "date": "2024-02-23",
        "close": 1235.316528,
        "direction_boundary": 1209.063721,
        "core_momentum": 0.021713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130129
      },
      {
        "date": "2024-03-01",
        "close": 1235.316528,
        "direction_boundary": 1219.651001,
        "core_momentum": 0.012844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11509
      },
      {
        "date": "2024-03-08",
        "close": 1272.100098,
        "direction_boundary": 1245.060181,
        "core_momentum": 0.021718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120683
      },
      {
        "date": "2024-03-15",
        "close": 1260.057861,
        "direction_boundary": 1154.009766,
        "core_momentum": 0.091895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121228
      },
      {
        "date": "2024-03-22",
        "close": 1317.641724,
        "direction_boundary": 1101.07373,
        "core_momentum": 0.196688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134125
      },
      {
        "date": "2024-03-29",
        "close": 1305.118896,
        "direction_boundary": 1137.363647,
        "core_momentum": 0.147495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134816
      },
      {
        "date": "2024-04-05",
        "close": 1305.118896,
        "direction_boundary": 1143.825806,
        "core_momentum": 0.141012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132765
      },
      {
        "date": "2024-04-12",
        "close": 1358.461548,
        "direction_boundary": 1158.904419,
        "core_momentum": 0.172195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139543
      },
      {
        "date": "2024-04-19",
        "close": 1307.341431,
        "direction_boundary": 1167.520996,
        "core_momentum": 0.119758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151098
      },
      {
        "date": "2024-04-26",
        "close": 1326.011475,
        "direction_boundary": 1169.675049,
        "core_momentum": 0.133658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151425
      },
      {
        "date": "2024-05-03",
        "close": 1328.234131,
        "direction_boundary": 1182.599609,
        "core_momentum": 0.123148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150865
      },
      {
        "date": "2024-05-10",
        "close": 1349.126587,
        "direction_boundary": 1124.438965,
        "core_momentum": 0.199822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13162
      },
      {
        "date": "2024-05-17",
        "close": 1395.357056,
        "direction_boundary": 1135.209473,
        "core_momentum": 0.229163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135637
      },
      {
        "date": "2024-05-24",
        "close": 1419.361206,
        "direction_boundary": 1122.284912,
        "core_momentum": 0.264707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136287
      },
      {
        "date": "2024-05-31",
        "close": 1472.259521,
        "direction_boundary": 1150.288208,
        "core_momentum": 0.279905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141903
      },
      {
        "date": "2024-06-07",
        "close": 1384.688477,
        "direction_boundary": 1175.275757,
        "core_momentum": 0.178182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167634
      },
      {
        "date": "2024-06-14",
        "close": 1376.242554,
        "direction_boundary": 1157.827515,
        "core_momentum": 0.188642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168664
      },
      {
        "date": "2024-06-21",
        "close": 1407.803711,
        "direction_boundary": 1144.6875,
        "core_momentum": 0.229859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170062
      },
      {
        "date": "2024-06-28",
        "close": 1428.251709,
        "direction_boundary": 1156.75061,
        "core_momentum": 0.23471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168307
      },
      {
        "date": "2024-07-05",
        "close": 1432.252441,
        "direction_boundary": 1144.04126,
        "core_momentum": 0.251924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167479
      },
      {
        "date": "2024-07-12",
        "close": 1465.591675,
        "direction_boundary": 1142.964111,
        "core_momentum": 0.282273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168756
      },
      {
        "date": "2024-07-19",
        "close": 1450.922241,
        "direction_boundary": 1134.994141,
        "core_momentum": 0.278352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168988
      },
      {
        "date": "2024-07-26",
        "close": 1417.58313,
        "direction_boundary": 1172.690674,
        "core_momentum": 0.20883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174102
      },
      {
        "date": "2024-08-02",
        "close": 1378.020752,
        "direction_boundary": 1142.964111,
        "core_momentum": 0.205655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180591
      },
      {
        "date": "2024-08-09",
        "close": 1385.132935,
        "direction_boundary": 1178.07605,
        "core_momentum": 0.175759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17951
      },
      {
        "date": "2024-08-16",
        "close": 1427.362671,
        "direction_boundary": 1127.670166,
        "core_momentum": 0.265763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178912
      },
      {
        "date": "2024-08-23",
        "close": 1511.377563,
        "direction_boundary": 1149.426392,
        "core_momentum": 0.314897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192161
      },
      {
        "date": "2024-08-30",
        "close": 1495.819214,
        "direction_boundary": 1202.201782,
        "core_momentum": 0.244233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193527
      },
      {
        "date": "2024-09-06",
        "close": 1500.708862,
        "direction_boundary": 1192.293091,
        "core_momentum": 0.258674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190965
      },
      {
        "date": "2024-09-13",
        "close": 1502.931519,
        "direction_boundary": 1204.786865,
        "core_momentum": 0.247467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189742
      },
      {
        "date": "2024-09-20",
        "close": 1552.273438,
        "direction_boundary": 1195.308838,
        "core_momentum": 0.298638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185525
      },
      {
        "date": "2024-09-27",
        "close": 1607.658325,
        "direction_boundary": 1188.898926,
        "core_momentum": 0.352225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2024-10-04",
        "close": 1643.872925,
        "direction_boundary": 1173.353516,
        "core_momentum": 0.401004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188832
      },
      {
        "date": "2024-10-11",
        "close": 1653.04126,
        "direction_boundary": 1200.722412,
        "core_momentum": 0.376706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18342
      },
      {
        "date": "2024-10-18",
        "close": 1600.323608,
        "direction_boundary": 1192.18335,
        "core_momentum": 0.342347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180608
      },
      {
        "date": "2024-10-25",
        "close": 1555.857544,
        "direction_boundary": 1205.977173,
        "core_momentum": 0.290122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187042
      },
      {
        "date": "2024-11-01",
        "close": 1553.106934,
        "direction_boundary": 1221.522705,
        "core_momentum": 0.271452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187268
      },
      {
        "date": "2024-11-08",
        "close": 1732.346924,
        "direction_boundary": 1163.28186,
        "core_momentum": 0.489189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235613
      },
      {
        "date": "2024-11-15",
        "close": 1700.716309,
        "direction_boundary": 1154.30481,
        "core_momentum": 0.473368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236046
      },
      {
        "date": "2024-11-22",
        "close": 1722.720215,
        "direction_boundary": 1165.252441,
        "core_momentum": 0.478409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235782
      },
      {
        "date": "2024-11-29",
        "close": 1665.418579,
        "direction_boundary": 1169.193604,
        "core_momentum": 0.424416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238581
      },
      {
        "date": "2024-12-06",
        "close": 1677.795654,
        "direction_boundary": 1145.109131,
        "core_momentum": 0.465184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21873
      },
      {
        "date": "2024-12-13",
        "close": 1715.843994,
        "direction_boundary": 1153.648071,
        "core_momentum": 0.48732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218787
      },
      {
        "date": "2024-12-20",
        "close": 1706.217285,
        "direction_boundary": 1159.34082,
        "core_momentum": 0.471713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218635
      },
      {
        "date": "2024-12-27",
        "close": 1765.352783,
        "direction_boundary": 1189.774902,
        "core_momentum": 0.48377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221577
      },
      {
        "date": "2025-01-03",
        "close": 1755.726074,
        "direction_boundary": 1212.764648,
        "core_momentum": 0.447706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222272
      },
      {
        "date": "2025-01-10",
        "close": 1739.223145,
        "direction_boundary": 1212.764648,
        "core_momentum": 0.434098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222396
      },
      {
        "date": "2025-01-17",
        "close": 1713.093506,
        "direction_boundary": 1202.036011,
        "core_momentum": 0.42516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223266
      },
      {
        "date": "2025-01-24",
        "close": 1725.929199,
        "direction_boundary": 1204.444458,
        "core_momentum": 0.432967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219137
      },
      {
        "date": "2025-01-31",
        "close": 1728.221191,
        "direction_boundary": 1211.013062,
        "core_momentum": 0.427087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213207
      },
      {
        "date": "2025-02-07",
        "close": 1723.637085,
        "direction_boundary": 1200.50354,
        "core_momentum": 0.435762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213742
      },
      {
        "date": "2025-02-14",
        "close": 1746.099365,
        "direction_boundary": 1239.695435,
        "core_momentum": 0.408491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211587
      },
      {
        "date": "2025-02-21",
        "close": 1677.33728,
        "direction_boundary": 1235.316528,
        "core_momentum": 0.35782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209154
      },
      {
        "date": "2025-02-28",
        "close": 1668.627441,
        "direction_boundary": 1235.316528,
        "core_momentum": 0.350769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208569
      },
      {
        "date": "2025-03-07",
        "close": 1691.548096,
        "direction_boundary": 1272.100098,
        "core_momentum": 0.329729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208972
      },
      {
        "date": "2025-03-14",
        "close": 1664.043213,
        "direction_boundary": 1260.057861,
        "core_momentum": 0.320609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210967
      },
      {
        "date": "2025-03-21",
        "close": 1694.756958,
        "direction_boundary": 1317.641724,
        "core_momentum": 0.286205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20807
      },
      {
        "date": "2025-03-28",
        "close": 1698.53186,
        "direction_boundary": 1305.118896,
        "core_momentum": 0.301438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202992
      },
      {
        "date": "2025-04-04",
        "close": 1559.711914,
        "direction_boundary": 1305.118896,
        "core_momentum": 0.195073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234036
      },
      {
        "date": "2025-04-11",
        "close": 1531.284546,
        "direction_boundary": 1358.461548,
        "core_momentum": 0.12722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23484
      },
      {
        "date": "2025-04-18",
        "close": 1597.141113,
        "direction_boundary": 1307.341431,
        "core_momentum": 0.221671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238841
      },
      {
        "date": "2025-04-25",
        "close": 1604.72168,
        "direction_boundary": 1326.011475,
        "core_momentum": 0.210187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235433
      },
      {
        "date": "2025-05-02",
        "close": 1581.979858,
        "direction_boundary": 1328.234131,
        "core_momentum": 0.19104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236384
      },
      {
        "date": "2025-05-09",
        "close": 1613.723755,
        "direction_boundary": 1349.126587,
        "core_momentum": 0.196125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180133
      },
      {
        "date": "2025-05-16",
        "close": 1565.871094,
        "direction_boundary": 1395.357056,
        "core_momentum": 0.122201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182875
      },
      {
        "date": "2025-05-23",
        "close": 1578.663452,
        "direction_boundary": 1419.361206,
        "core_momentum": 0.112235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182163
      },
      {
        "date": "2025-05-30",
        "close": 1573.925537,
        "direction_boundary": 1472.259521,
        "core_momentum": 0.069054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176788
      },
      {
        "date": "2025-06-06",
        "close": 1545.498169,
        "direction_boundary": 1384.688477,
        "core_momentum": 0.116134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177582
      },
      {
        "date": "2025-06-13",
        "close": 1544.076782,
        "direction_boundary": 1376.242554,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173765
      },
      {
        "date": "2025-06-20",
        "close": 1540.760254,
        "direction_boundary": 1407.803711,
        "core_momentum": 0.094443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173769
      },
      {
        "date": "2025-06-27",
        "close": 1554.973877,
        "direction_boundary": 1428.251709,
        "core_momentum": 0.088725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166146
      },
      {
        "date": "2025-07-04",
        "close": 1577.242065,
        "direction_boundary": 1432.252441,
        "core_momentum": 0.101232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168236
      },
      {
        "date": "2025-07-11",
        "close": 1585.296387,
        "direction_boundary": 1465.591675,
        "core_momentum": 0.081677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168525
      },
      {
        "date": "2025-07-18",
        "close": 1571.082764,
        "direction_boundary": 1450.922241,
        "core_momentum": 0.082817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167896
      },
      {
        "date": "2025-07-25",
        "close": 1616.092773,
        "direction_boundary": 1417.58313,
        "core_momentum": 0.140034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172964
      },
      {
        "date": "2025-08-01",
        "close": 1640.729614,
        "direction_boundary": 1378.020752,
        "core_momentum": 0.190642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174631
      },
      {
        "date": "2025-08-08",
        "close": 1668.209473,
        "direction_boundary": 1385.132935,
        "core_momentum": 0.204368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176519
      },
      {
        "date": "2025-08-15",
        "close": 1685.739624,
        "direction_boundary": 1427.362671,
        "core_momentum": 0.181017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176151
      },
      {
        "date": "2025-08-22",
        "close": 1755.860229,
        "direction_boundary": 1511.377563,
        "core_momentum": 0.161761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17623
      },
      {
        "date": "2025-08-29",
        "close": 1759.176758,
        "direction_boundary": 1495.819214,
        "core_momentum": 0.176062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175943
      },
      {
        "date": "2025-09-05",
        "close": 1806.081787,
        "direction_boundary": 1500.708862,
        "core_momentum": 0.203486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178475
      },
      {
        "date": "2025-09-12",
        "close": 1785.235229,
        "direction_boundary": 1502.931519,
        "core_momentum": 0.187835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177582
      },
      {
        "date": "2025-09-19",
        "close": 1760.598267,
        "direction_boundary": 1552.273438,
        "core_momentum": 0.134206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177542
      },
      {
        "date": "2025-09-26",
        "close": 1784.761353,
        "direction_boundary": 1607.658325,
        "core_momentum": 0.110162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178342
      },
      {
        "date": "2025-10-03",
        "close": 1767.239868,
        "direction_boundary": 1643.872925,
        "core_momentum": 0.075047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128255
      },
      {
        "date": "2025-10-10",
        "close": 1740.470825,
        "direction_boundary": 1653.04126,
        "core_momentum": 0.05289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127191
      },
      {
        "date": "2025-10-17",
        "close": 1759.452515,
        "direction_boundary": 1600.323608,
        "core_momentum": 0.099435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11579
      },
      {
        "date": "2025-10-24",
        "close": 1772.593628,
        "direction_boundary": 1555.857544,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115898
      },
      {
        "date": "2025-10-31",
        "close": 1740.470825,
        "direction_boundary": 1553.106934,
        "core_momentum": 0.120638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117278
      },
      {
        "date": "2025-11-07",
        "close": 1734.630371,
        "direction_boundary": 1732.346924,
        "core_momentum": 0.001318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115269
      },
      {
        "date": "2025-11-14",
        "close": 1771.620239,
        "direction_boundary": 1700.716309,
        "core_momentum": 0.041691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107677
      },
      {
        "date": "2025-11-21",
        "close": 1774.540405,
        "direction_boundary": 1722.720215,
        "core_momentum": 0.03008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107644
      },
      {
        "date": "2025-11-28",
        "close": 1819.317627,
        "direction_boundary": 1665.418579,
        "core_momentum": 0.092409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110674
      },
      {
        "date": "2025-12-05",
        "close": 1811.043579,
        "direction_boundary": 1677.795654,
        "core_momentum": 0.079418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106334
      },
      {
        "date": "2025-12-12",
        "close": 1847.060059,
        "direction_boundary": 1715.843994,
        "core_momentum": 0.076473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107449
      },
      {
        "date": "2025-12-19",
        "close": 1862.148071,
        "direction_boundary": 1706.217285,
        "core_momentum": 0.09139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106662
      },
      {
        "date": "2025-12-26",
        "close": 1921.039795,
        "direction_boundary": 1765.352783,
        "core_momentum": 0.08819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111669
      },
      {
        "date": "2026-01-02",
        "close": 1952.189209,
        "direction_boundary": 1755.726074,
        "core_momentum": 0.111899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111902
      },
      {
        "date": "2026-01-09",
        "close": 2048.070801,
        "direction_boundary": 1739.223145,
        "core_momentum": 0.177578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124582
      },
      {
        "date": "2026-01-16",
        "close": 2168.287842,
        "direction_boundary": 1713.093506,
        "core_momentum": 0.265715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137577
      },
      {
        "date": "2026-01-23",
        "close": 2197.977051,
        "direction_boundary": 1725.929199,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135688
      },
      {
        "date": "2026-01-30",
        "close": 2165.854492,
        "direction_boundary": 1728.221191,
        "core_momentum": 0.253228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140466
      },
      {
        "date": "2026-02-06",
        "close": 2360.05127,
        "direction_boundary": 1723.637085,
        "core_momentum": 0.369227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174923
      },
      {
        "date": "2026-02-13",
        "close": 2357.617676,
        "direction_boundary": 1746.099365,
        "core_momentum": 0.35022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176024
      },
      {
        "date": "2026-02-20",
        "close": 2386.333496,
        "direction_boundary": 1677.33728,
        "core_momentum": 0.422692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17138
      },
      {
        "date": "2026-02-27",
        "close": 2476.861328,
        "direction_boundary": 1668.627441,
        "core_momentum": 0.48437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174276
      },
      {
        "date": "2026-03-06",
        "close": 2390.713867,
        "direction_boundary": 1691.548096,
        "core_momentum": 0.413329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185605
      },
      {
        "date": "2026-03-13",
        "close": 2299.699219,
        "direction_boundary": 1664.043213,
        "core_momentum": 0.381995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195728
      },
      {
        "date": "2026-03-20",
        "close": 2263.196045,
        "direction_boundary": 1694.756958,
        "core_momentum": 0.33541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196257
      },
      {
        "date": "2026-03-27",
        "close": 2307.0,
        "direction_boundary": 1698.53186,
        "core_momentum": 0.358232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196631
      },
      {
        "date": "2026-04-03",
        "close": 2253.5,
        "direction_boundary": 1559.711914,
        "core_momentum": 0.444818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200232
      },
      {
        "date": "2026-04-10",
        "close": 2253.0,
        "direction_boundary": 1531.284546,
        "core_momentum": 0.471314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197604
      },
      {
        "date": "2026-04-17",
        "close": 2204.0,
        "direction_boundary": 1597.141113,
        "core_momentum": 0.379966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202484
      },
      {
        "date": "2026-04-24",
        "close": 2117.5,
        "direction_boundary": 1604.72168,
        "core_momentum": 0.319543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213465
      },
      {
        "date": "2026-05-01",
        "close": 2147.5,
        "direction_boundary": 1581.979858,
        "core_momentum": 0.357476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210543
      },
      {
        "date": "2026-05-08",
        "close": 2169.0,
        "direction_boundary": 1613.723755,
        "core_momentum": 0.344096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209905
      },
      {
        "date": "2026-05-15",
        "close": 2097.0,
        "direction_boundary": 1565.871094,
        "core_momentum": 0.339191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217033
      },
      {
        "date": "2026-05-22",
        "close": 2025.5,
        "direction_boundary": 1578.663452,
        "core_momentum": 0.283047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224379
      },
      {
        "date": "2026-05-29",
        "close": 2064.0,
        "direction_boundary": 1573.925537,
        "core_momentum": 0.311371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22346
      },
      {
        "date": "2026-06-05",
        "close": 2032.5,
        "direction_boundary": 1545.498169,
        "core_momentum": 0.31511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22487
      },
      {
        "date": "2026-06-12",
        "close": 2074.0,
        "direction_boundary": 1544.076782,
        "core_momentum": 0.343197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224942
      },
      {
        "date": "2026-06-19",
        "close": 2103.0,
        "direction_boundary": 1540.760254,
        "core_momentum": 0.364911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225271
      },
      {
        "date": "2026-06-26",
        "close": 2097.0,
        "direction_boundary": 1554.973877,
        "core_momentum": 0.348576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222198
      },
      {
        "date": "2026-07-03",
        "close": 2106.5,
        "direction_boundary": 1577.242065,
        "core_momentum": 0.335559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221452
      },
      {
        "date": "2026-07-10",
        "close": 2070.0,
        "direction_boundary": 1585.296387,
        "core_momentum": 0.30575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213285
      },
      {
        "date": "2026-07-17",
        "close": 2082.0,
        "direction_boundary": 1571.082764,
        "core_momentum": 0.325201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197313
      },
      {
        "date": "2026-07-24",
        "close": 2146.5,
        "direction_boundary": 1616.092773,
        "core_momentum": 0.328203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201265
      },
      {
        "date": "2026-07-31",
        "close": 2158.0,
        "direction_boundary": 1640.729614,
        "core_momentum": 0.315269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200433
      },
      {
        "date": "2026-08-07",
        "close": 2446.0,
        "direction_boundary": 1668.209473,
        "core_momentum": 0.466243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1127.670166,
        "volume": 1534400
      },
      {
        "date": "2023-08-25",
        "close": 1149.426392,
        "volume": 1096000
      },
      {
        "date": "2023-09-01",
        "close": 1202.201782,
        "volume": 1715200
      },
      {
        "date": "2023-09-08",
        "close": 1192.293091,
        "volume": 1562400
      },
      {
        "date": "2023-09-15",
        "close": 1204.786865,
        "volume": 1115200
      },
      {
        "date": "2023-09-22",
        "close": 1195.308838,
        "volume": 1152000
      },
      {
        "date": "2023-09-29",
        "close": 1188.898926,
        "volume": 1904000
      },
      {
        "date": "2023-10-06",
        "close": 1173.353516,
        "volume": 1946400
      },
      {
        "date": "2023-10-13",
        "close": 1200.722412,
        "volume": 967200
      },
      {
        "date": "2023-10-20",
        "close": 1192.18335,
        "volume": 1099200
      },
      {
        "date": "2023-10-27",
        "close": 1205.977173,
        "volume": 1065600
      },
      {
        "date": "2023-11-03",
        "close": 1221.522705,
        "volume": 1056000
      },
      {
        "date": "2023-11-10",
        "close": 1163.28186,
        "volume": 2846400
      },
      {
        "date": "2023-11-17",
        "close": 1154.30481,
        "volume": 2043600
      },
      {
        "date": "2023-11-24",
        "close": 1165.252441,
        "volume": 1377200
      },
      {
        "date": "2023-12-01",
        "close": 1169.193604,
        "volume": 2499200
      },
      {
        "date": "2023-12-08",
        "close": 1145.109131,
        "volume": 2526800
      },
      {
        "date": "2023-12-15",
        "close": 1153.648071,
        "volume": 2200400
      },
      {
        "date": "2023-12-22",
        "close": 1159.34082,
        "volume": 3877200
      },
      {
        "date": "2023-12-29",
        "close": 1189.774902,
        "volume": 2318400
      },
      {
        "date": "2024-01-05",
        "close": 1212.764648,
        "volume": 1125200
      },
      {
        "date": "2024-01-12",
        "close": 1212.764648,
        "volume": 1752000
      },
      {
        "date": "2024-01-19",
        "close": 1202.036011,
        "volume": 1488800
      },
      {
        "date": "2024-01-26",
        "close": 1204.444458,
        "volume": 1839200
      },
      {
        "date": "2024-02-02",
        "close": 1211.013062,
        "volume": 1779200
      },
      {
        "date": "2024-02-09",
        "close": 1200.50354,
        "volume": 2255200
      },
      {
        "date": "2024-02-16",
        "close": 1239.695435,
        "volume": 1487200
      },
      {
        "date": "2024-02-23",
        "close": 1235.316528,
        "volume": 1361600
      },
      {
        "date": "2024-03-01",
        "close": 1235.316528,
        "volume": 1579600
      },
      {
        "date": "2024-03-08",
        "close": 1272.100098,
        "volume": 1852000
      },
      {
        "date": "2024-03-15",
        "close": 1260.057861,
        "volume": 1800000
      },
      {
        "date": "2024-03-22",
        "close": 1317.641724,
        "volume": 1422000
      },
      {
        "date": "2024-03-29",
        "close": 1305.118896,
        "volume": 1909200
      },
      {
        "date": "2024-04-05",
        "close": 1305.118896,
        "volume": 1496500
      },
      {
        "date": "2024-04-12",
        "close": 1358.461548,
        "volume": 1612000
      },
      {
        "date": "2024-04-19",
        "close": 1307.341431,
        "volume": 1139800
      },
      {
        "date": "2024-04-26",
        "close": 1326.011475,
        "volume": 1293900
      },
      {
        "date": "2024-05-03",
        "close": 1328.234131,
        "volume": 801100
      },
      {
        "date": "2024-05-10",
        "close": 1349.126587,
        "volume": 1128600
      },
      {
        "date": "2024-05-17",
        "close": 1395.357056,
        "volume": 2243400
      },
      {
        "date": "2024-05-24",
        "close": 1419.361206,
        "volume": 1587700
      },
      {
        "date": "2024-05-31",
        "close": 1472.259521,
        "volume": 2103200
      },
      {
        "date": "2024-06-07",
        "close": 1384.688477,
        "volume": 1559200
      },
      {
        "date": "2024-06-14",
        "close": 1376.242554,
        "volume": 1407000
      },
      {
        "date": "2024-06-21",
        "close": 1407.803711,
        "volume": 1787600
      },
      {
        "date": "2024-06-28",
        "close": 1428.251709,
        "volume": 1495300
      },
      {
        "date": "2024-07-05",
        "close": 1432.252441,
        "volume": 1719800
      },
      {
        "date": "2024-07-12",
        "close": 1465.591675,
        "volume": 1460200
      },
      {
        "date": "2024-07-19",
        "close": 1450.922241,
        "volume": 1394800
      },
      {
        "date": "2024-07-26",
        "close": 1417.58313,
        "volume": 1640000
      },
      {
        "date": "2024-08-02",
        "close": 1378.020752,
        "volume": 1655100
      },
      {
        "date": "2024-08-09",
        "close": 1385.132935,
        "volume": 3925200
      },
      {
        "date": "2024-08-16",
        "close": 1427.362671,
        "volume": 2621300
      },
      {
        "date": "2024-08-23",
        "close": 1511.377563,
        "volume": 2656600
      },
      {
        "date": "2024-08-30",
        "close": 1495.819214,
        "volume": 2619600
      },
      {
        "date": "2024-09-06",
        "close": 1500.708862,
        "volume": 2285500
      },
      {
        "date": "2024-09-13",
        "close": 1502.931519,
        "volume": 2989100
      },
      {
        "date": "2024-09-20",
        "close": 1552.273438,
        "volume": 2864100
      },
      {
        "date": "2024-09-27",
        "close": 1607.658325,
        "volume": 2810900
      },
      {
        "date": "2024-10-04",
        "close": 1643.872925,
        "volume": 2291200
      },
      {
        "date": "2024-10-11",
        "close": 1653.04126,
        "volume": 2376900
      },
      {
        "date": "2024-10-18",
        "close": 1600.323608,
        "volume": 1854500
      },
      {
        "date": "2024-10-25",
        "close": 1555.857544,
        "volume": 1685700
      },
      {
        "date": "2024-11-01",
        "close": 1553.106934,
        "volume": 2737800
      },
      {
        "date": "2024-11-08",
        "close": 1732.346924,
        "volume": 4965700
      },
      {
        "date": "2024-11-15",
        "close": 1700.716309,
        "volume": 3133600
      },
      {
        "date": "2024-11-22",
        "close": 1722.720215,
        "volume": 2730200
      },
      {
        "date": "2024-11-29",
        "close": 1665.418579,
        "volume": 2809400
      },
      {
        "date": "2024-12-06",
        "close": 1677.795654,
        "volume": 2075400
      },
      {
        "date": "2024-12-13",
        "close": 1715.843994,
        "volume": 3052200
      },
      {
        "date": "2024-12-20",
        "close": 1706.217285,
        "volume": 3091400
      },
      {
        "date": "2024-12-27",
        "close": 1765.352783,
        "volume": 1957600
      },
      {
        "date": "2025-01-03",
        "close": 1755.726074,
        "volume": 594900
      },
      {
        "date": "2025-01-10",
        "close": 1739.223145,
        "volume": 3085000
      },
      {
        "date": "2025-01-17",
        "close": 1713.093506,
        "volume": 2381200
      },
      {
        "date": "2025-01-24",
        "close": 1725.929199,
        "volume": 2056900
      },
      {
        "date": "2025-01-31",
        "close": 1728.221191,
        "volume": 2564300
      },
      {
        "date": "2025-02-07",
        "close": 1723.637085,
        "volume": 3640800
      },
      {
        "date": "2025-02-14",
        "close": 1746.099365,
        "volume": 2377000
      },
      {
        "date": "2025-02-21",
        "close": 1677.33728,
        "volume": 3638400
      },
      {
        "date": "2025-02-28",
        "close": 1668.627441,
        "volume": 2742500
      },
      {
        "date": "2025-03-07",
        "close": 1691.548096,
        "volume": 3480400
      },
      {
        "date": "2025-03-14",
        "close": 1664.043213,
        "volume": 4506500
      },
      {
        "date": "2025-03-21",
        "close": 1694.756958,
        "volume": 3495000
      },
      {
        "date": "2025-03-28",
        "close": 1698.53186,
        "volume": 4920400
      },
      {
        "date": "2025-04-04",
        "close": 1559.711914,
        "volume": 4867900
      },
      {
        "date": "2025-04-11",
        "close": 1531.284546,
        "volume": 4988600
      },
      {
        "date": "2025-04-18",
        "close": 1597.141113,
        "volume": 4885500
      },
      {
        "date": "2025-04-25",
        "close": 1604.72168,
        "volume": 2815700
      },
      {
        "date": "2025-05-02",
        "close": 1581.979858,
        "volume": 2450900
      },
      {
        "date": "2025-05-09",
        "close": 1613.723755,
        "volume": 1515700
      },
      {
        "date": "2025-05-16",
        "close": 1565.871094,
        "volume": 4978600
      },
      {
        "date": "2025-05-23",
        "close": 1578.663452,
        "volume": 2812000
      },
      {
        "date": "2025-05-30",
        "close": 1573.925537,
        "volume": 5027700
      },
      {
        "date": "2025-06-06",
        "close": 1545.498169,
        "volume": 2514900
      },
      {
        "date": "2025-06-13",
        "close": 1544.076782,
        "volume": 2685800
      },
      {
        "date": "2025-06-20",
        "close": 1540.760254,
        "volume": 2680000
      },
      {
        "date": "2025-06-27",
        "close": 1554.973877,
        "volume": 2884800
      },
      {
        "date": "2025-07-04",
        "close": 1577.242065,
        "volume": 3359400
      },
      {
        "date": "2025-07-11",
        "close": 1585.296387,
        "volume": 3621400
      },
      {
        "date": "2025-07-18",
        "close": 1571.082764,
        "volume": 2937000
      },
      {
        "date": "2025-07-25",
        "close": 1616.092773,
        "volume": 3601800
      },
      {
        "date": "2025-08-01",
        "close": 1640.729614,
        "volume": 4326600
      },
      {
        "date": "2025-08-08",
        "close": 1668.209473,
        "volume": 6014300
      },
      {
        "date": "2025-08-15",
        "close": 1685.739624,
        "volume": 3756300
      },
      {
        "date": "2025-08-22",
        "close": 1755.860229,
        "volume": 4343200
      },
      {
        "date": "2025-08-29",
        "close": 1759.176758,
        "volume": 3756400
      },
      {
        "date": "2025-09-05",
        "close": 1806.081787,
        "volume": 4260700
      },
      {
        "date": "2025-09-12",
        "close": 1785.235229,
        "volume": 4545900
      },
      {
        "date": "2025-09-19",
        "close": 1760.598267,
        "volume": 4055100
      },
      {
        "date": "2025-09-26",
        "close": 1784.761353,
        "volume": 5068600
      },
      {
        "date": "2025-10-03",
        "close": 1767.239868,
        "volume": 4593700
      },
      {
        "date": "2025-10-10",
        "close": 1740.470825,
        "volume": 4071100
      },
      {
        "date": "2025-10-17",
        "close": 1759.452515,
        "volume": 2649700
      },
      {
        "date": "2025-10-24",
        "close": 1772.593628,
        "volume": 2970900
      },
      {
        "date": "2025-10-31",
        "close": 1740.470825,
        "volume": 3710500
      },
      {
        "date": "2025-11-07",
        "close": 1734.630371,
        "volume": 3823800
      },
      {
        "date": "2025-11-14",
        "close": 1771.620239,
        "volume": 3291800
      },
      {
        "date": "2025-11-21",
        "close": 1774.540405,
        "volume": 2782800
      },
      {
        "date": "2025-11-28",
        "close": 1819.317627,
        "volume": 2534800
      },
      {
        "date": "2025-12-05",
        "close": 1811.043579,
        "volume": 3359900
      },
      {
        "date": "2025-12-12",
        "close": 1847.060059,
        "volume": 3137200
      },
      {
        "date": "2025-12-19",
        "close": 1862.148071,
        "volume": 3081300
      },
      {
        "date": "2025-12-26",
        "close": 1921.039795,
        "volume": 3019000
      },
      {
        "date": "2026-01-02",
        "close": 1952.189209,
        "volume": 1653900
      },
      {
        "date": "2026-01-09",
        "close": 2048.070801,
        "volume": 3913000
      },
      {
        "date": "2026-01-16",
        "close": 2168.287842,
        "volume": 3114700
      },
      {
        "date": "2026-01-23",
        "close": 2197.977051,
        "volume": 4148600
      },
      {
        "date": "2026-01-30",
        "close": 2165.854492,
        "volume": 2841900
      },
      {
        "date": "2026-02-06",
        "close": 2360.05127,
        "volume": 4691000
      },
      {
        "date": "2026-02-13",
        "close": 2357.617676,
        "volume": 2910500
      },
      {
        "date": "2026-02-20",
        "close": 2386.333496,
        "volume": 2512700
      },
      {
        "date": "2026-02-27",
        "close": 2476.861328,
        "volume": 2877900
      },
      {
        "date": "2026-03-06",
        "close": 2390.713867,
        "volume": 4631200
      },
      {
        "date": "2026-03-13",
        "close": 2299.699219,
        "volume": 3464500
      },
      {
        "date": "2026-03-20",
        "close": 2263.196045,
        "volume": 2006500
      },
      {
        "date": "2026-03-27",
        "close": 2307.0,
        "volume": 2986100
      },
      {
        "date": "2026-04-03",
        "close": 2253.5,
        "volume": 3290900
      },
      {
        "date": "2026-04-10",
        "close": 2253.0,
        "volume": 3282500
      },
      {
        "date": "2026-04-17",
        "close": 2204.0,
        "volume": 2950600
      },
      {
        "date": "2026-04-24",
        "close": 2117.5,
        "volume": 2757800
      },
      {
        "date": "2026-05-01",
        "close": 2147.5,
        "volume": 2251000
      },
      {
        "date": "2026-05-08",
        "close": 2169.0,
        "volume": 1670500
      },
      {
        "date": "2026-05-15",
        "close": 2097.0,
        "volume": 4629700
      },
      {
        "date": "2026-05-22",
        "close": 2025.5,
        "volume": 2800300
      },
      {
        "date": "2026-05-29",
        "close": 2064.0,
        "volume": 3116200
      },
      {
        "date": "2026-06-05",
        "close": 2032.5,
        "volume": 394100
      },
      {
        "date": "2026-06-12",
        "close": 2074.0,
        "volume": 800800
      },
      {
        "date": "2026-06-19",
        "close": 2103.0,
        "volume": 620000
      },
      {
        "date": "2026-06-26",
        "close": 2097.0,
        "volume": 545600
      },
      {
        "date": "2026-07-03",
        "close": 2106.5,
        "volume": 398200
      },
      {
        "date": "2026-07-10",
        "close": 2070.0,
        "volume": 2471300
      },
      {
        "date": "2026-07-17",
        "close": 2082.0,
        "volume": 2510400
      },
      {
        "date": "2026-07-24",
        "close": 2146.5,
        "volume": 1962000
      },
      {
        "date": "2026-07-31",
        "close": 2158.0,
        "volume": 2681600
      },
      {
        "date": "2026-08-07",
        "close": 2446.0,
        "volume": 6797000
      }
    ],
    "sharemaestro_context": {
      "trend": 2200.669743,
      "fair_value": 1642.94054,
      "market_activity": 14.330343,
      "market_dynamics": 0.319447,
      "relative_strength": 0.226731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.007905,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.8947,
        "conditional_difference": 0.002688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.000654,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.027435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.016373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.024543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048718,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.039252
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.035398
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.03106
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.005654
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.041901
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.120231
      }
    ]
  }
}