{
  "ticker": {
    "uuid": "341c8a82-3092-4507-a9b7-65dd1542e432",
    "symbol": "MGX",
    "name": "MGX Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.385,
    "boundary_margin": -0.116883,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366753,
    "volatility_stability": 0.557,
    "risk_context": 0.2727,
    "current_regime": {
      "move": 0.030303,
      "interruption": 0.046154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.599,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.4,
        "direction_boundary": 0.445,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546306
      },
      {
        "date": "2023-08-25",
        "close": 0.425,
        "direction_boundary": 0.43,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555591
      },
      {
        "date": "2023-09-01",
        "close": 0.435,
        "direction_boundary": 0.44,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546023
      },
      {
        "date": "2023-09-08",
        "close": 0.435,
        "direction_boundary": 0.435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.512533
      },
      {
        "date": "2023-09-15",
        "close": 0.465,
        "direction_boundary": 0.405,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522136
      },
      {
        "date": "2023-09-22",
        "close": 0.44,
        "direction_boundary": 0.41,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525822
      },
      {
        "date": "2023-09-29",
        "close": 0.44,
        "direction_boundary": 0.41,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523525
      },
      {
        "date": "2023-10-06",
        "close": 0.445,
        "direction_boundary": 0.435,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516792
      },
      {
        "date": "2023-10-13",
        "close": 0.45,
        "direction_boundary": 0.395,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513501
      },
      {
        "date": "2023-10-20",
        "close": 0.475,
        "direction_boundary": 0.395,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519611
      },
      {
        "date": "2023-10-27",
        "close": 0.5,
        "direction_boundary": 0.385,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515106
      },
      {
        "date": "2023-11-03",
        "close": 0.54,
        "direction_boundary": 0.41,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515742
      },
      {
        "date": "2023-11-10",
        "close": 0.535,
        "direction_boundary": 0.455,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510625
      },
      {
        "date": "2023-11-17",
        "close": 0.55,
        "direction_boundary": 0.455,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510362
      },
      {
        "date": "2023-11-24",
        "close": 0.535,
        "direction_boundary": 0.425,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49892
      },
      {
        "date": "2023-12-01",
        "close": 0.53,
        "direction_boundary": 0.48,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496702
      },
      {
        "date": "2023-12-08",
        "close": 0.545,
        "direction_boundary": 0.54,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494733
      },
      {
        "date": "2023-12-15",
        "close": 0.55,
        "direction_boundary": 0.515,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389875
      },
      {
        "date": "2023-12-22",
        "close": 0.53,
        "direction_boundary": 0.485,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326477
      },
      {
        "date": "2023-12-29",
        "close": 0.55,
        "direction_boundary": 0.485,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32893
      },
      {
        "date": "2024-01-05",
        "close": 0.53,
        "direction_boundary": 0.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325789
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "direction_boundary": 0.615,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29972
      },
      {
        "date": "2024-01-19",
        "close": 0.54,
        "direction_boundary": 0.665,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301675
      },
      {
        "date": "2024-01-26",
        "close": 0.545,
        "direction_boundary": 0.68,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301634
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "direction_boundary": 0.595,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304436
      },
      {
        "date": "2024-02-09",
        "close": 0.515,
        "direction_boundary": 0.585,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257253
      },
      {
        "date": "2024-02-16",
        "close": 0.515,
        "direction_boundary": 0.575,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249282
      },
      {
        "date": "2024-02-23",
        "close": 0.495,
        "direction_boundary": 0.56,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247089
      },
      {
        "date": "2024-03-01",
        "close": 0.505,
        "direction_boundary": 0.6,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246671
      },
      {
        "date": "2024-03-08",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282384
      },
      {
        "date": "2024-03-15",
        "close": 0.435,
        "direction_boundary": 0.51,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277468
      },
      {
        "date": "2024-03-22",
        "close": 0.425,
        "direction_boundary": 0.52,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268723
      },
      {
        "date": "2024-03-29",
        "close": 0.43,
        "direction_boundary": 0.535,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269328
      },
      {
        "date": "2024-04-05",
        "close": 0.455,
        "direction_boundary": 0.5,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280486
      },
      {
        "date": "2024-04-12",
        "close": 0.45,
        "direction_boundary": 0.52,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280543
      },
      {
        "date": "2024-04-19",
        "close": 0.46,
        "direction_boundary": 0.51,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27156
      },
      {
        "date": "2024-04-26",
        "close": 0.435,
        "direction_boundary": 0.475,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270769
      },
      {
        "date": "2024-05-03",
        "close": 0.44,
        "direction_boundary": 0.445,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244942
      },
      {
        "date": "2024-05-10",
        "close": 0.435,
        "direction_boundary": 0.425,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244984
      },
      {
        "date": "2024-05-17",
        "close": 0.445,
        "direction_boundary": 0.42,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243645
      },
      {
        "date": "2024-05-24",
        "close": 0.455,
        "direction_boundary": 0.39,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24547
      },
      {
        "date": "2024-05-31",
        "close": 0.42,
        "direction_boundary": 0.41,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265985
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "direction_boundary": 0.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26102
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26021
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "direction_boundary": 0.43,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26192
      },
      {
        "date": "2024-06-28",
        "close": 0.41,
        "direction_boundary": 0.435,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254055
      },
      {
        "date": "2024-07-05",
        "close": 0.445,
        "direction_boundary": 0.415,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281972
      },
      {
        "date": "2024-07-12",
        "close": 0.43,
        "direction_boundary": 0.46,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277139
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "direction_boundary": 0.465,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319147
      },
      {
        "date": "2024-07-26",
        "close": 0.365,
        "direction_boundary": 0.47,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319476
      },
      {
        "date": "2024-08-02",
        "close": 0.35,
        "direction_boundary": 0.465,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321166
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "direction_boundary": 0.415,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321188
      },
      {
        "date": "2024-08-16",
        "close": 0.335,
        "direction_boundary": 0.4,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320371
      },
      {
        "date": "2024-08-23",
        "close": 0.315,
        "direction_boundary": 0.425,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324945
      },
      {
        "date": "2024-08-30",
        "close": 0.305,
        "direction_boundary": 0.435,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320977
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "direction_boundary": 0.435,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317544
      },
      {
        "date": "2024-09-13",
        "close": 0.295,
        "direction_boundary": 0.465,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327705
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33037
      },
      {
        "date": "2024-09-27",
        "close": 0.325,
        "direction_boundary": 0.44,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353535
      },
      {
        "date": "2024-10-04",
        "close": 0.32,
        "direction_boundary": 0.445,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339971
      },
      {
        "date": "2024-10-11",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355208
      },
      {
        "date": "2024-10-18",
        "close": 0.32,
        "direction_boundary": 0.475,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358427
      },
      {
        "date": "2024-10-25",
        "close": 0.315,
        "direction_boundary": 0.5,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353324
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "direction_boundary": 0.54,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353957
      },
      {
        "date": "2024-11-08",
        "close": 0.32,
        "direction_boundary": 0.535,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354364
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 0.55,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357999
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "direction_boundary": 0.535,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354669
      },
      {
        "date": "2024-11-29",
        "close": 0.305,
        "direction_boundary": 0.53,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344954
      },
      {
        "date": "2024-12-06",
        "close": 0.325,
        "direction_boundary": 0.545,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360385
      },
      {
        "date": "2024-12-13",
        "close": 0.325,
        "direction_boundary": 0.55,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36003
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "direction_boundary": 0.53,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376526
      },
      {
        "date": "2024-12-27",
        "close": 0.305,
        "direction_boundary": 0.55,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381708
      },
      {
        "date": "2025-01-03",
        "close": 0.295,
        "direction_boundary": 0.53,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3581
      },
      {
        "date": "2025-01-10",
        "close": 0.295,
        "direction_boundary": 0.55,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357718
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "direction_boundary": 0.54,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363225
      },
      {
        "date": "2025-01-24",
        "close": 0.325,
        "direction_boundary": 0.545,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360069
      },
      {
        "date": "2025-01-31",
        "close": 0.315,
        "direction_boundary": 0.53,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358139
      },
      {
        "date": "2025-02-07",
        "close": 0.31,
        "direction_boundary": 0.515,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356781
      },
      {
        "date": "2025-02-14",
        "close": 0.305,
        "direction_boundary": 0.515,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356878
      },
      {
        "date": "2025-02-21",
        "close": 0.315,
        "direction_boundary": 0.495,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350059
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "direction_boundary": 0.505,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353836
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332004
      },
      {
        "date": "2025-03-14",
        "close": 0.315,
        "direction_boundary": 0.435,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331023
      },
      {
        "date": "2025-03-21",
        "close": 0.315,
        "direction_boundary": 0.425,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330392
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "direction_boundary": 0.43,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317551
      },
      {
        "date": "2025-04-04",
        "close": 0.315,
        "direction_boundary": 0.455,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323551
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "direction_boundary": 0.45,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318768
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "direction_boundary": 0.46,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319486
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "direction_boundary": 0.435,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318799
      },
      {
        "date": "2025-05-02",
        "close": 0.305,
        "direction_boundary": 0.44,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318603
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "direction_boundary": 0.435,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319236
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "direction_boundary": 0.445,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309789
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "direction_boundary": 0.455,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317726
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "direction_boundary": 0.42,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317512
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "direction_boundary": 0.42,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310542
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "direction_boundary": 0.41,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310825
      },
      {
        "date": "2025-06-20",
        "close": 0.265,
        "direction_boundary": 0.42,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283391
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "direction_boundary": 0.41,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290643
      },
      {
        "date": "2025-07-04",
        "close": 0.275,
        "direction_boundary": 0.445,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288242
      },
      {
        "date": "2025-07-11",
        "close": 0.285,
        "direction_boundary": 0.43,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293125
      },
      {
        "date": "2025-07-18",
        "close": 0.345,
        "direction_boundary": 0.38,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365685
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "direction_boundary": 0.365,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381761
      },
      {
        "date": "2025-08-01",
        "close": 0.39,
        "direction_boundary": 0.35,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380698
      },
      {
        "date": "2025-08-08",
        "close": 0.385,
        "direction_boundary": 0.34,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380328
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "direction_boundary": 0.335,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379346
      },
      {
        "date": "2025-08-22",
        "close": 0.355,
        "direction_boundary": 0.315,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410688
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "direction_boundary": 0.305,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416388
      },
      {
        "date": "2025-09-05",
        "close": 0.38,
        "direction_boundary": 0.28,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417384
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "direction_boundary": 0.295,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413569
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422163
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "direction_boundary": 0.325,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421118
      },
      {
        "date": "2025-10-03",
        "close": 0.415,
        "direction_boundary": 0.32,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434703
      },
      {
        "date": "2025-10-10",
        "close": 0.435,
        "direction_boundary": 0.34,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434794
      },
      {
        "date": "2025-10-17",
        "close": 0.47,
        "direction_boundary": 0.32,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430992
      },
      {
        "date": "2025-10-24",
        "close": 0.345,
        "direction_boundary": 0.315,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624012
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6255
      },
      {
        "date": "2025-11-07",
        "close": 0.37,
        "direction_boundary": 0.32,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625249
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62606
      },
      {
        "date": "2025-11-21",
        "close": 0.355,
        "direction_boundary": 0.3,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621696
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "direction_boundary": 0.305,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632052
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "direction_boundary": 0.325,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627618
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "direction_boundary": 0.325,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631981
      },
      {
        "date": "2025-12-19",
        "close": 0.425,
        "direction_boundary": 0.295,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630511
      },
      {
        "date": "2025-12-26",
        "close": 0.435,
        "direction_boundary": 0.305,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628328
      },
      {
        "date": "2026-01-02",
        "close": 0.45,
        "direction_boundary": 0.295,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626673
      },
      {
        "date": "2026-01-09",
        "close": 0.455,
        "direction_boundary": 0.295,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626285
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "direction_boundary": 0.33,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574401
      },
      {
        "date": "2026-01-23",
        "close": 0.48,
        "direction_boundary": 0.325,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566862
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "direction_boundary": 0.315,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565496
      },
      {
        "date": "2026-02-06",
        "close": 0.435,
        "direction_boundary": 0.31,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592169
      },
      {
        "date": "2026-02-13",
        "close": 0.44,
        "direction_boundary": 0.305,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591491
      },
      {
        "date": "2026-02-20",
        "close": 0.43,
        "direction_boundary": 0.315,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57113
      },
      {
        "date": "2026-02-27",
        "close": 0.475,
        "direction_boundary": 0.3,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576429
      },
      {
        "date": "2026-03-06",
        "close": 0.435,
        "direction_boundary": 0.3,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591096
      },
      {
        "date": "2026-03-13",
        "close": 0.42,
        "direction_boundary": 0.315,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593711
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "direction_boundary": 0.315,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616028
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "direction_boundary": 0.33,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61362
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 0.315,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610496
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 0.33,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606497
      },
      {
        "date": "2026-04-17",
        "close": 0.41,
        "direction_boundary": 0.31,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596814
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "direction_boundary": 0.31,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412641
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "direction_boundary": 0.305,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410164
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "direction_boundary": 0.3,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41278
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "direction_boundary": 0.31,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432567
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "direction_boundary": 0.295,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "direction_boundary": 0.29,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412795
      },
      {
        "date": "2026-06-05",
        "close": 0.345,
        "direction_boundary": 0.275,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413092
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "direction_boundary": 0.27,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398002
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "direction_boundary": 0.265,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403976
      },
      {
        "date": "2026-06-26",
        "close": 0.345,
        "direction_boundary": 0.28,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402624
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "direction_boundary": 0.275,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398133
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "direction_boundary": 0.285,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397764
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "direction_boundary": 0.345,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396428
      },
      {
        "date": "2026-07-24",
        "close": 0.335,
        "direction_boundary": 0.375,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390538
      },
      {
        "date": "2026-07-31",
        "close": 0.325,
        "direction_boundary": 0.39,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387929
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "direction_boundary": 0.385,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.4,
        "volume": 10950167
      },
      {
        "date": "2023-08-25",
        "close": 0.425,
        "volume": 7728995
      },
      {
        "date": "2023-09-01",
        "close": 0.435,
        "volume": 5423841
      },
      {
        "date": "2023-09-08",
        "close": 0.435,
        "volume": 6521113
      },
      {
        "date": "2023-09-15",
        "close": 0.465,
        "volume": 4750211
      },
      {
        "date": "2023-09-22",
        "close": 0.44,
        "volume": 5603127
      },
      {
        "date": "2023-09-29",
        "close": 0.44,
        "volume": 7077654
      },
      {
        "date": "2023-10-06",
        "close": 0.445,
        "volume": 4918215
      },
      {
        "date": "2023-10-13",
        "close": 0.45,
        "volume": 4873989
      },
      {
        "date": "2023-10-20",
        "close": 0.475,
        "volume": 8507977
      },
      {
        "date": "2023-10-27",
        "close": 0.5,
        "volume": 9022431
      },
      {
        "date": "2023-11-03",
        "close": 0.54,
        "volume": 8371150
      },
      {
        "date": "2023-11-10",
        "close": 0.535,
        "volume": 5384789
      },
      {
        "date": "2023-11-17",
        "close": 0.55,
        "volume": 8526788
      },
      {
        "date": "2023-11-24",
        "close": 0.535,
        "volume": 6479950
      },
      {
        "date": "2023-12-01",
        "close": 0.53,
        "volume": 5065068
      },
      {
        "date": "2023-12-08",
        "close": 0.545,
        "volume": 7014937
      },
      {
        "date": "2023-12-15",
        "close": 0.55,
        "volume": 5566434
      },
      {
        "date": "2023-12-22",
        "close": 0.53,
        "volume": 4014974
      },
      {
        "date": "2023-12-29",
        "close": 0.55,
        "volume": 3558793
      },
      {
        "date": "2024-01-05",
        "close": 0.53,
        "volume": 4918508
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "volume": 5369513
      },
      {
        "date": "2024-01-19",
        "close": 0.54,
        "volume": 9639020
      },
      {
        "date": "2024-01-26",
        "close": 0.545,
        "volume": 7213684
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "volume": 4172570
      },
      {
        "date": "2024-02-09",
        "close": 0.515,
        "volume": 3735999
      },
      {
        "date": "2024-02-16",
        "close": 0.515,
        "volume": 2632095
      },
      {
        "date": "2024-02-23",
        "close": 0.495,
        "volume": 7369968
      },
      {
        "date": "2024-03-01",
        "close": 0.505,
        "volume": 5050973
      },
      {
        "date": "2024-03-08",
        "close": 0.46,
        "volume": 8538862
      },
      {
        "date": "2024-03-15",
        "close": 0.435,
        "volume": 6503822
      },
      {
        "date": "2024-03-22",
        "close": 0.425,
        "volume": 7680686
      },
      {
        "date": "2024-03-29",
        "close": 0.43,
        "volume": 5065141
      },
      {
        "date": "2024-04-05",
        "close": 0.455,
        "volume": 6078192
      },
      {
        "date": "2024-04-12",
        "close": 0.45,
        "volume": 3342134
      },
      {
        "date": "2024-04-19",
        "close": 0.46,
        "volume": 4998351
      },
      {
        "date": "2024-04-26",
        "close": 0.435,
        "volume": 4577256
      },
      {
        "date": "2024-05-03",
        "close": 0.44,
        "volume": 3792348
      },
      {
        "date": "2024-05-10",
        "close": 0.435,
        "volume": 5177043
      },
      {
        "date": "2024-05-17",
        "close": 0.445,
        "volume": 3626317
      },
      {
        "date": "2024-05-24",
        "close": 0.455,
        "volume": 5546106
      },
      {
        "date": "2024-05-31",
        "close": 0.42,
        "volume": 10028795
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "volume": 6009793
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "volume": 3466548
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "volume": 6387410
      },
      {
        "date": "2024-06-28",
        "close": 0.41,
        "volume": 6371710
      },
      {
        "date": "2024-07-05",
        "close": 0.445,
        "volume": 6100732
      },
      {
        "date": "2024-07-12",
        "close": 0.43,
        "volume": 5261980
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "volume": 11902788
      },
      {
        "date": "2024-07-26",
        "close": 0.365,
        "volume": 5447143
      },
      {
        "date": "2024-08-02",
        "close": 0.35,
        "volume": 4779283
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "volume": 5398188
      },
      {
        "date": "2024-08-16",
        "close": 0.335,
        "volume": 9038226
      },
      {
        "date": "2024-08-23",
        "close": 0.315,
        "volume": 9437519
      },
      {
        "date": "2024-08-30",
        "close": 0.305,
        "volume": 32591901
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "volume": 14407824
      },
      {
        "date": "2024-09-13",
        "close": 0.295,
        "volume": 7187781
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "volume": 6206277
      },
      {
        "date": "2024-09-27",
        "close": 0.325,
        "volume": 11085037
      },
      {
        "date": "2024-10-04",
        "close": 0.32,
        "volume": 7252606
      },
      {
        "date": "2024-10-11",
        "close": 0.34,
        "volume": 8523097
      },
      {
        "date": "2024-10-18",
        "close": 0.32,
        "volume": 3957038
      },
      {
        "date": "2024-10-25",
        "close": 0.315,
        "volume": 5726601
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "volume": 7185685
      },
      {
        "date": "2024-11-08",
        "close": 0.32,
        "volume": 3397485
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 3095867
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "volume": 2655492
      },
      {
        "date": "2024-11-29",
        "close": 0.305,
        "volume": 3064511
      },
      {
        "date": "2024-12-06",
        "close": 0.325,
        "volume": 4147170
      },
      {
        "date": "2024-12-13",
        "close": 0.325,
        "volume": 5299286
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "volume": 7589958
      },
      {
        "date": "2024-12-27",
        "close": 0.305,
        "volume": 710785
      },
      {
        "date": "2025-01-03",
        "close": 0.295,
        "volume": 1532276
      },
      {
        "date": "2025-01-10",
        "close": 0.295,
        "volume": 1986101
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "volume": 4331663
      },
      {
        "date": "2025-01-24",
        "close": 0.325,
        "volume": 4573730
      },
      {
        "date": "2025-01-31",
        "close": 0.315,
        "volume": 1494480
      },
      {
        "date": "2025-02-07",
        "close": 0.31,
        "volume": 2886285
      },
      {
        "date": "2025-02-14",
        "close": 0.305,
        "volume": 2993508
      },
      {
        "date": "2025-02-21",
        "close": 0.315,
        "volume": 7314455
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "volume": 6986239
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "volume": 5198269
      },
      {
        "date": "2025-03-14",
        "close": 0.315,
        "volume": 6462311
      },
      {
        "date": "2025-03-21",
        "close": 0.315,
        "volume": 7738667
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "volume": 7035384
      },
      {
        "date": "2025-04-04",
        "close": 0.315,
        "volume": 4446758
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "volume": 7672926
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "volume": 1760519
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "volume": 832679
      },
      {
        "date": "2025-05-02",
        "close": 0.305,
        "volume": 2893339
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "volume": 1943570
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "volume": 2817627
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "volume": 4064612
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "volume": 4060984
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "volume": 3731363
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "volume": 3905021
      },
      {
        "date": "2025-06-20",
        "close": 0.265,
        "volume": 11648935
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "volume": 7617558
      },
      {
        "date": "2025-07-04",
        "close": 0.275,
        "volume": 6391283
      },
      {
        "date": "2025-07-11",
        "close": 0.285,
        "volume": 3684923
      },
      {
        "date": "2025-07-18",
        "close": 0.345,
        "volume": 19996006
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "volume": 9796679
      },
      {
        "date": "2025-08-01",
        "close": 0.39,
        "volume": 7153848
      },
      {
        "date": "2025-08-08",
        "close": 0.385,
        "volume": 4821131
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "volume": 7686566
      },
      {
        "date": "2025-08-22",
        "close": 0.355,
        "volume": 7290906
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "volume": 5622198
      },
      {
        "date": "2025-09-05",
        "close": 0.38,
        "volume": 4185534
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "volume": 4612835
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "volume": 24040686
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "volume": 8150829
      },
      {
        "date": "2025-10-03",
        "close": 0.415,
        "volume": 11565747
      },
      {
        "date": "2025-10-10",
        "close": 0.435,
        "volume": 9036207
      },
      {
        "date": "2025-10-17",
        "close": 0.47,
        "volume": 6809012
      },
      {
        "date": "2025-10-24",
        "close": 0.345,
        "volume": 14777333
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "volume": 7148699
      },
      {
        "date": "2025-11-07",
        "close": 0.37,
        "volume": 4492982
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "volume": 5808591
      },
      {
        "date": "2025-11-21",
        "close": 0.355,
        "volume": 4781633
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "volume": 3720340
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "volume": 2793380
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "volume": 3723109
      },
      {
        "date": "2025-12-19",
        "close": 0.425,
        "volume": 4143183
      },
      {
        "date": "2025-12-26",
        "close": 0.435,
        "volume": 1218385
      },
      {
        "date": "2026-01-02",
        "close": 0.45,
        "volume": 3085216
      },
      {
        "date": "2026-01-09",
        "close": 0.455,
        "volume": 4895739
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "volume": 3819479
      },
      {
        "date": "2026-01-23",
        "close": 0.48,
        "volume": 5018387
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "volume": 5855195
      },
      {
        "date": "2026-02-06",
        "close": 0.435,
        "volume": 5029811
      },
      {
        "date": "2026-02-13",
        "close": 0.44,
        "volume": 2974024
      },
      {
        "date": "2026-02-20",
        "close": 0.43,
        "volume": 3369589
      },
      {
        "date": "2026-02-27",
        "close": 0.475,
        "volume": 5091751
      },
      {
        "date": "2026-03-06",
        "close": 0.435,
        "volume": 4073416
      },
      {
        "date": "2026-03-13",
        "close": 0.42,
        "volume": 2130462
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "volume": 6605566
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "volume": 4148382
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 1967580
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 2189824
      },
      {
        "date": "2026-04-17",
        "close": 0.41,
        "volume": 1705162
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "volume": 8518220
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "volume": 3706312
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "volume": 4959848
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "volume": 4624171
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "volume": 4043045
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "volume": 1012574
      },
      {
        "date": "2026-06-05",
        "close": 0.345,
        "volume": 1878749
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "volume": 221139
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "volume": 670737
      },
      {
        "date": "2026-06-26",
        "close": 0.345,
        "volume": 487424
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "volume": 539977
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "volume": 788020
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "volume": 3507111
      },
      {
        "date": "2026-07-24",
        "close": 0.335,
        "volume": 1234517
      },
      {
        "date": "2026-07-31",
        "close": 0.325,
        "volume": 1874137
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "volume": 2563693
      }
    ],
    "sharemaestro_context": {
      "trend": 0.388,
      "fair_value": 0.389391,
      "market_activity": -38.426303,
      "market_dynamics": -1.027088,
      "relative_strength": -17.323419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.029006,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8846,
        "conditional_difference": 0.052535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.084746,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.12944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.16331,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.227826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.101346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.163462
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.139785
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.197674
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.106667
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030303
      }
    ]
  }
}