{
  "ticker": {
    "uuid": "341cd9c5-1c3d-4f01-9558-756120d81229",
    "symbol": "EURCHA",
    "name": "UBS Core MSCI Europe UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.451,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.5185,
    "boundary_margin": 0.206374,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.143156,
    "volatility_stability": 0.741,
    "risk_context": 0.6985,
    "current_regime": {
      "move": 0.189525,
      "interruption": -0.093563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.8,
        "direction_boundary": 14.198,
        "core_momentum": 0.0424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13583
      },
      {
        "date": "2023-08-25",
        "close": 15.086,
        "direction_boundary": 14.01,
        "core_momentum": 0.076802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135354
      },
      {
        "date": "2023-09-01",
        "close": 15.262,
        "direction_boundary": 13.494,
        "core_momentum": 0.131021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134495
      },
      {
        "date": "2023-09-08",
        "close": 14.984,
        "direction_boundary": 13.632,
        "core_momentum": 0.099178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134532
      },
      {
        "date": "2023-09-15",
        "close": 15.228,
        "direction_boundary": 13.394,
        "core_momentum": 0.136927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125874
      },
      {
        "date": "2023-09-22",
        "close": 15.122,
        "direction_boundary": 12.784,
        "core_momentum": 0.182885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126487
      },
      {
        "date": "2023-09-29",
        "close": 14.954,
        "direction_boundary": 12.724,
        "core_momentum": 0.175259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115885
      },
      {
        "date": "2023-10-06",
        "close": 14.724,
        "direction_boundary": 12.96,
        "core_momentum": 0.136111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117041
      },
      {
        "date": "2023-10-13",
        "close": 14.908,
        "direction_boundary": 12.748,
        "core_momentum": 0.169438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114568
      },
      {
        "date": "2023-10-20",
        "close": 14.43,
        "direction_boundary": 12.896,
        "core_momentum": 0.118952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122225
      },
      {
        "date": "2023-10-27",
        "close": 14.278,
        "direction_boundary": 13.41,
        "core_momentum": 0.064728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122461
      },
      {
        "date": "2023-11-03",
        "close": 14.716,
        "direction_boundary": 13.822,
        "core_momentum": 0.064679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130056
      },
      {
        "date": "2023-11-10",
        "close": 14.69,
        "direction_boundary": 14.032,
        "core_momentum": 0.046893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12887
      },
      {
        "date": "2023-11-17",
        "close": 15.03,
        "direction_boundary": 14.32,
        "core_momentum": 0.049581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132873
      },
      {
        "date": "2023-11-24",
        "close": 15.25,
        "direction_boundary": 14.464,
        "core_momentum": 0.054342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133985
      },
      {
        "date": "2023-12-01",
        "close": 15.376,
        "direction_boundary": 14.418,
        "core_momentum": 0.066445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134497
      },
      {
        "date": "2023-12-08",
        "close": 15.44,
        "direction_boundary": 14.342,
        "core_momentum": 0.076558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13446
      },
      {
        "date": "2023-12-15",
        "close": 15.646,
        "direction_boundary": 14.056,
        "core_momentum": 0.113119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133469
      },
      {
        "date": "2023-12-22",
        "close": 15.702,
        "direction_boundary": 14.192,
        "core_momentum": 0.106398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125014
      },
      {
        "date": "2023-12-29",
        "close": 15.616,
        "direction_boundary": 14.192,
        "core_momentum": 0.100338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125107
      },
      {
        "date": "2024-01-05",
        "close": 15.602,
        "direction_boundary": 14.632,
        "core_momentum": 0.066293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1233
      },
      {
        "date": "2024-01-12",
        "close": 15.55,
        "direction_boundary": 14.834,
        "core_momentum": 0.048267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119365
      },
      {
        "date": "2024-01-19",
        "close": 15.352,
        "direction_boundary": 14.966,
        "core_momentum": 0.025792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120251
      },
      {
        "date": "2024-01-26",
        "close": 15.858,
        "direction_boundary": 15.072,
        "core_momentum": 0.05215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127806
      },
      {
        "date": "2024-02-02",
        "close": 15.82,
        "direction_boundary": 15.232,
        "core_momentum": 0.038603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119041
      },
      {
        "date": "2024-02-09",
        "close": 15.79,
        "direction_boundary": 14.98,
        "core_momentum": 0.054072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118412
      },
      {
        "date": "2024-02-16",
        "close": 16.128,
        "direction_boundary": 15.36,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111338
      },
      {
        "date": "2024-02-23",
        "close": 16.238001,
        "direction_boundary": 15.026,
        "core_momentum": 0.08066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109121
      },
      {
        "date": "2024-03-01",
        "close": 16.323999,
        "direction_boundary": 15.266,
        "core_momentum": 0.069304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108455
      },
      {
        "date": "2024-03-08",
        "close": 16.4,
        "direction_boundary": 14.99,
        "core_momentum": 0.094063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104166
      },
      {
        "date": "2024-03-15",
        "close": 16.6,
        "direction_boundary": 14.462,
        "core_momentum": 0.147836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103332
      },
      {
        "date": "2024-03-22",
        "close": 16.690001,
        "direction_boundary": 14.482,
        "core_momentum": 0.152465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102284
      },
      {
        "date": "2024-03-29",
        "close": 16.827999,
        "direction_boundary": 15.05,
        "core_momentum": 0.118139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100122
      },
      {
        "date": "2024-04-05",
        "close": 16.806,
        "direction_boundary": 15.178,
        "core_momentum": 0.107261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096302
      },
      {
        "date": "2024-04-12",
        "close": 16.662001,
        "direction_boundary": 15.492,
        "core_momentum": 0.075523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097507
      },
      {
        "date": "2024-04-19",
        "close": 16.436001,
        "direction_boundary": 15.528,
        "core_momentum": 0.058475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086052
      },
      {
        "date": "2024-04-26",
        "close": 16.827999,
        "direction_boundary": 15.398,
        "core_momentum": 0.092869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086706
      },
      {
        "date": "2024-05-03",
        "close": 16.746,
        "direction_boundary": 15.224,
        "core_momentum": 0.099974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080823
      },
      {
        "date": "2024-05-10",
        "close": 17.370001,
        "direction_boundary": 15.39,
        "core_momentum": 0.128655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091254
      },
      {
        "date": "2024-05-17",
        "close": 17.468,
        "direction_boundary": 15.496,
        "core_momentum": 0.127259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088122
      },
      {
        "date": "2024-05-24",
        "close": 17.365999,
        "direction_boundary": 15.344,
        "core_momentum": 0.131778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088608
      },
      {
        "date": "2024-05-31",
        "close": 17.204,
        "direction_boundary": 15.354,
        "core_momentum": 0.12049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090662
      },
      {
        "date": "2024-06-07",
        "close": 17.422001,
        "direction_boundary": 15.288,
        "core_momentum": 0.139587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091383
      },
      {
        "date": "2024-06-14",
        "close": 16.912001,
        "direction_boundary": 15.56,
        "core_momentum": 0.08689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102085
      },
      {
        "date": "2024-06-21",
        "close": 17.082001,
        "direction_boundary": 15.066,
        "core_momentum": 0.133811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102546
      },
      {
        "date": "2024-06-28",
        "close": 17.02,
        "direction_boundary": 15.176,
        "core_momentum": 0.121508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102262
      },
      {
        "date": "2024-07-05",
        "close": 17.152,
        "direction_boundary": 14.968,
        "core_momentum": 0.145911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102251
      },
      {
        "date": "2024-07-12",
        "close": 17.364,
        "direction_boundary": 15.322,
        "core_momentum": 0.133272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102413
      },
      {
        "date": "2024-07-19",
        "close": 16.922001,
        "direction_boundary": 15.446,
        "core_momentum": 0.095559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108152
      },
      {
        "date": "2024-07-26",
        "close": 16.882,
        "direction_boundary": 15.606,
        "core_momentum": 0.081763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100165
      },
      {
        "date": "2024-08-02",
        "close": 16.5,
        "direction_boundary": 15.116,
        "core_momentum": 0.091559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105991
      },
      {
        "date": "2024-08-09",
        "close": 16.493999,
        "direction_boundary": 15.28,
        "core_momentum": 0.07945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105911
      },
      {
        "date": "2024-08-16",
        "close": 16.912001,
        "direction_boundary": 14.8,
        "core_momentum": 0.142703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10745
      },
      {
        "date": "2024-08-23",
        "close": 17.1,
        "direction_boundary": 15.086,
        "core_momentum": 0.133501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108005
      },
      {
        "date": "2024-08-30",
        "close": 17.268,
        "direction_boundary": 15.262,
        "core_momentum": 0.131438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108458
      },
      {
        "date": "2024-09-06",
        "close": 16.620001,
        "direction_boundary": 14.984,
        "core_momentum": 0.109183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121964
      },
      {
        "date": "2024-09-13",
        "close": 4.202,
        "direction_boundary": 15.228,
        "core_momentum": -0.724061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.910736
      },
      {
        "date": "2024-09-20",
        "close": 4.222,
        "direction_boundary": 15.122,
        "core_momentum": -0.720804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.910696
      },
      {
        "date": "2024-09-27",
        "close": 4.3035,
        "direction_boundary": 14.954,
        "core_momentum": -0.712217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.911452
      },
      {
        "date": "2024-10-04",
        "close": 4.241,
        "direction_boundary": 14.724,
        "core_momentum": -0.711967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.910828
      },
      {
        "date": "2024-10-11",
        "close": 4.2835,
        "direction_boundary": 14.908,
        "core_momentum": -0.712671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.911864
      },
      {
        "date": "2024-10-18",
        "close": 4.2925,
        "direction_boundary": 14.43,
        "core_momentum": -0.702529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.912624
      },
      {
        "date": "2024-10-25",
        "close": 4.2475,
        "direction_boundary": 14.278,
        "core_momentum": -0.702514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.910526
      },
      {
        "date": "2024-11-01",
        "close": 4.1955,
        "direction_boundary": 14.716,
        "core_momentum": -0.714902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.910179
      },
      {
        "date": "2024-11-08",
        "close": 4.139,
        "direction_boundary": 14.69,
        "core_momentum": -0.718244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.906726
      },
      {
        "date": "2024-11-15",
        "close": 4.0965,
        "direction_boundary": 15.03,
        "core_momentum": -0.727445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.905837
      },
      {
        "date": "2024-11-22",
        "close": 4.131,
        "direction_boundary": 15.25,
        "core_momentum": -0.729115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.906686
      },
      {
        "date": "2024-11-29",
        "close": 4.1455,
        "direction_boundary": 15.376,
        "core_momentum": -0.730392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.907389
      },
      {
        "date": "2024-12-06",
        "close": 4.2395,
        "direction_boundary": 15.44,
        "core_momentum": -0.725421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.908131
      },
      {
        "date": "2024-12-13",
        "close": 4.2,
        "direction_boundary": 15.646,
        "core_momentum": -0.731561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.908865
      },
      {
        "date": "2024-12-20",
        "close": 4.0695,
        "direction_boundary": 15.702,
        "core_momentum": -0.740829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.906966
      },
      {
        "date": "2024-12-27",
        "close": 4.122,
        "direction_boundary": 15.616,
        "core_momentum": -0.73604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.907992
      },
      {
        "date": "2025-01-03",
        "close": 4.123,
        "direction_boundary": 15.602,
        "core_momentum": -0.735739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.907531
      },
      {
        "date": "2025-01-10",
        "close": 4.1875,
        "direction_boundary": 15.55,
        "core_momentum": -0.730707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.907764
      },
      {
        "date": "2025-01-17",
        "close": 4.288,
        "direction_boundary": 15.352,
        "core_momentum": -0.720688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.910498
      },
      {
        "date": "2025-01-24",
        "close": 4.3295,
        "direction_boundary": 15.858,
        "core_momentum": -0.726983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.911204
      },
      {
        "date": "2025-01-31",
        "close": 4.4145,
        "direction_boundary": 15.82,
        "core_momentum": -0.720954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.913409
      },
      {
        "date": "2025-02-07",
        "close": 4.429,
        "direction_boundary": 15.79,
        "core_momentum": -0.719506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.913607
      },
      {
        "date": "2025-02-14",
        "close": 4.5085,
        "direction_boundary": 16.128,
        "core_momentum": -0.720455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.913062
      },
      {
        "date": "2025-02-21",
        "close": 4.5065,
        "direction_boundary": 16.238001,
        "core_momentum": -0.722472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.912384
      },
      {
        "date": "2025-02-28",
        "close": 4.5005,
        "direction_boundary": 16.323999,
        "core_momentum": -0.724302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.911736
      },
      {
        "date": "2025-03-07",
        "close": 4.553,
        "direction_boundary": 16.4,
        "core_momentum": -0.722378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.913687
      },
      {
        "date": "2025-03-14",
        "close": 4.475,
        "direction_boundary": 16.6,
        "core_momentum": -0.730422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099769
      },
      {
        "date": "2025-03-21",
        "close": 4.481,
        "direction_boundary": 16.690001,
        "core_momentum": -0.731516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099722
      },
      {
        "date": "2025-03-28",
        "close": 4.4345,
        "direction_boundary": 16.827999,
        "core_momentum": -0.736481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098155
      },
      {
        "date": "2025-04-04",
        "close": 4.087,
        "direction_boundary": 16.806,
        "core_momentum": -0.756813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149962
      },
      {
        "date": "2025-04-11",
        "close": 4.033,
        "direction_boundary": 16.662001,
        "core_momentum": -0.757952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149899
      },
      {
        "date": "2025-04-18",
        "close": 4.1585,
        "direction_boundary": 16.436001,
        "core_momentum": -0.746988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156655
      },
      {
        "date": "2025-04-25",
        "close": 4.2765,
        "direction_boundary": 16.827999,
        "core_momentum": -0.74587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161116
      },
      {
        "date": "2025-05-02",
        "close": 4.407,
        "direction_boundary": 16.746,
        "core_momentum": -0.736833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165165
      },
      {
        "date": "2025-05-09",
        "close": 4.417,
        "direction_boundary": 17.370001,
        "core_momentum": -0.745711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163655
      },
      {
        "date": "2025-05-16",
        "close": 4.5005,
        "direction_boundary": 17.468,
        "core_momentum": -0.742357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164061
      },
      {
        "date": "2025-05-23",
        "close": 4.4775,
        "direction_boundary": 17.365999,
        "core_momentum": -0.742169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164345
      },
      {
        "date": "2025-05-30",
        "close": 4.523,
        "direction_boundary": 17.204,
        "core_momentum": -0.737096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164633
      },
      {
        "date": "2025-06-06",
        "close": 4.5975,
        "direction_boundary": 17.422001,
        "core_momentum": -0.73611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163435
      },
      {
        "date": "2025-06-13",
        "close": 4.499,
        "direction_boundary": 16.912001,
        "core_momentum": -0.733976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16618
      },
      {
        "date": "2025-06-20",
        "close": 4.4635,
        "direction_boundary": 17.082001,
        "core_momentum": -0.738702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159547
      },
      {
        "date": "2025-06-27",
        "close": 4.4935,
        "direction_boundary": 17.02,
        "core_momentum": -0.735987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159062
      },
      {
        "date": "2025-07-04",
        "close": 4.447,
        "direction_boundary": 17.152,
        "core_momentum": -0.74073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160155
      },
      {
        "date": "2025-07-11",
        "close": 4.526,
        "direction_boundary": 17.364,
        "core_momentum": -0.739346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160509
      },
      {
        "date": "2025-07-18",
        "close": 4.5245,
        "direction_boundary": 16.922001,
        "core_momentum": -0.732626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157739
      },
      {
        "date": "2025-07-25",
        "close": 4.558,
        "direction_boundary": 16.882,
        "core_momentum": -0.730008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157553
      },
      {
        "date": "2025-08-01",
        "close": 4.51,
        "direction_boundary": 16.5,
        "core_momentum": -0.726667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156395
      },
      {
        "date": "2025-08-08",
        "close": 4.5185,
        "direction_boundary": 16.493999,
        "core_momentum": -0.726052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156363
      },
      {
        "date": "2025-08-15",
        "close": 4.5895,
        "direction_boundary": 16.912001,
        "core_momentum": -0.728625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155914
      },
      {
        "date": "2025-08-22",
        "close": 4.6435,
        "direction_boundary": 17.1,
        "core_momentum": -0.72845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156645
      },
      {
        "date": "2025-08-29",
        "close": 4.562,
        "direction_boundary": 17.268,
        "core_momentum": -0.735812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158796
      },
      {
        "date": "2025-09-05",
        "close": 4.5495,
        "direction_boundary": 16.620001,
        "core_momentum": -0.726264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158039
      },
      {
        "date": "2025-09-12",
        "close": 4.5825,
        "direction_boundary": 4.202,
        "core_momentum": 0.090552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156334
      },
      {
        "date": "2025-09-19",
        "close": 4.5885,
        "direction_boundary": 4.222,
        "core_momentum": 0.086807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156333
      },
      {
        "date": "2025-09-26",
        "close": 4.5915,
        "direction_boundary": 4.3035,
        "core_momentum": 0.066922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155478
      },
      {
        "date": "2025-10-03",
        "close": 4.723,
        "direction_boundary": 4.241,
        "core_momentum": 0.113652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104565
      },
      {
        "date": "2025-10-10",
        "close": 4.6545,
        "direction_boundary": 4.2835,
        "core_momentum": 0.086611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105052
      },
      {
        "date": "2025-10-17",
        "close": 4.6795,
        "direction_boundary": 4.2925,
        "core_momentum": 0.090157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098608
      },
      {
        "date": "2025-10-24",
        "close": 4.7412,
        "direction_boundary": 4.2475,
        "core_momentum": 0.116233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093564
      },
      {
        "date": "2025-10-31",
        "close": 4.732,
        "direction_boundary": 4.1955,
        "core_momentum": 0.127875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085928
      },
      {
        "date": "2025-11-07",
        "close": 4.6845,
        "direction_boundary": 4.139,
        "core_momentum": 0.131795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087752
      },
      {
        "date": "2025-11-14",
        "close": 4.7595,
        "direction_boundary": 4.0965,
        "core_momentum": 0.161845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086768
      },
      {
        "date": "2025-11-21",
        "close": 4.6545,
        "direction_boundary": 4.131,
        "core_momentum": 0.126725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092718
      },
      {
        "date": "2025-11-28",
        "close": 4.772,
        "direction_boundary": 4.1455,
        "core_momentum": 0.151128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097622
      },
      {
        "date": "2025-12-05",
        "close": 4.7835,
        "direction_boundary": 4.2395,
        "core_momentum": 0.128317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095435
      },
      {
        "date": "2025-12-12",
        "close": 4.7745,
        "direction_boundary": 4.2,
        "core_momentum": 0.136786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089588
      },
      {
        "date": "2025-12-19",
        "close": 4.8435,
        "direction_boundary": 4.0695,
        "core_momentum": 0.190195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089836
      },
      {
        "date": "2025-12-26",
        "close": 4.855,
        "direction_boundary": 4.122,
        "core_momentum": 0.177826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089694
      },
      {
        "date": "2026-01-02",
        "close": 4.888,
        "direction_boundary": 4.123,
        "core_momentum": 0.185545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087711
      },
      {
        "date": "2026-01-09",
        "close": 5.018,
        "direction_boundary": 4.1875,
        "core_momentum": 0.198328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091211
      },
      {
        "date": "2026-01-16",
        "close": 5.048,
        "direction_boundary": 4.288,
        "core_momentum": 0.177239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091035
      },
      {
        "date": "2026-01-23",
        "close": 4.9845,
        "direction_boundary": 4.3295,
        "core_momentum": 0.151288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093839
      },
      {
        "date": "2026-01-30",
        "close": 4.9945,
        "direction_boundary": 4.4145,
        "core_momentum": 0.131385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091674
      },
      {
        "date": "2026-02-06",
        "close": 5.041,
        "direction_boundary": 4.429,
        "core_momentum": 0.13818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091917
      },
      {
        "date": "2026-02-13",
        "close": 5.047,
        "direction_boundary": 4.5085,
        "core_momentum": 0.119441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090509
      },
      {
        "date": "2026-02-20",
        "close": 5.157,
        "direction_boundary": 4.5065,
        "core_momentum": 0.144347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093254
      },
      {
        "date": "2026-02-27",
        "close": 5.189,
        "direction_boundary": 4.5005,
        "core_momentum": 0.152983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087842
      },
      {
        "date": "2026-03-06",
        "close": 4.902,
        "direction_boundary": 4.553,
        "core_momentum": 0.076653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122569
      },
      {
        "date": "2026-03-13",
        "close": 4.872,
        "direction_boundary": 4.475,
        "core_momentum": 0.088715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2026-03-20",
        "close": 4.7035,
        "direction_boundary": 4.481,
        "core_momentum": 0.049654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133603
      },
      {
        "date": "2026-03-27",
        "close": 4.7405,
        "direction_boundary": 4.4345,
        "core_momentum": 0.069004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133941
      },
      {
        "date": "2026-04-03",
        "close": 4.9015,
        "direction_boundary": 4.087,
        "core_momentum": 0.19929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136195
      },
      {
        "date": "2026-04-10",
        "close": 5.052,
        "direction_boundary": 4.033,
        "core_momentum": 0.252666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139788
      },
      {
        "date": "2026-04-17",
        "close": 5.142,
        "direction_boundary": 4.1585,
        "core_momentum": 0.236504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14121
      },
      {
        "date": "2026-04-24",
        "close": 5.026,
        "direction_boundary": 4.2765,
        "core_momentum": 0.17526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14512
      },
      {
        "date": "2026-05-01",
        "close": 5.003,
        "direction_boundary": 4.407,
        "core_momentum": 0.135239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145319
      },
      {
        "date": "2026-05-08",
        "close": 5.024,
        "direction_boundary": 4.417,
        "core_momentum": 0.137424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144261
      },
      {
        "date": "2026-05-15",
        "close": 4.9995,
        "direction_boundary": 4.5005,
        "core_momentum": 0.110877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143335
      },
      {
        "date": "2026-05-22",
        "close": 5.151,
        "direction_boundary": 4.4775,
        "core_momentum": 0.150419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143972
      },
      {
        "date": "2026-05-29",
        "close": 5.167,
        "direction_boundary": 4.523,
        "core_momentum": 0.142383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14074
      },
      {
        "date": "2026-06-05",
        "close": 5.138,
        "direction_boundary": 4.5975,
        "core_momentum": 0.117564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141254
      },
      {
        "date": "2026-06-12",
        "close": 5.236,
        "direction_boundary": 4.499,
        "core_momentum": 0.163814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142821
      },
      {
        "date": "2026-06-19",
        "close": 5.269,
        "direction_boundary": 4.4635,
        "core_momentum": 0.180464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142037
      },
      {
        "date": "2026-06-26",
        "close": 5.27,
        "direction_boundary": 4.4935,
        "core_momentum": 0.172805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142096
      },
      {
        "date": "2026-07-03",
        "close": 5.392,
        "direction_boundary": 4.447,
        "core_momentum": 0.212503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144651
      },
      {
        "date": "2026-07-10",
        "close": 5.301,
        "direction_boundary": 4.526,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143647
      },
      {
        "date": "2026-07-17",
        "close": 5.288,
        "direction_boundary": 4.5245,
        "core_momentum": 0.168748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14367
      },
      {
        "date": "2026-07-24",
        "close": 5.323,
        "direction_boundary": 4.558,
        "core_momentum": 0.167837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142273
      },
      {
        "date": "2026-07-31",
        "close": 5.393,
        "direction_boundary": 4.51,
        "core_momentum": 0.195787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143016
      },
      {
        "date": "2026-08-07",
        "close": 5.451,
        "direction_boundary": 4.5185,
        "core_momentum": 0.206374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.8,
        "volume": 28645
      },
      {
        "date": "2023-08-25",
        "close": 15.086,
        "volume": 2788
      },
      {
        "date": "2023-09-01",
        "close": 15.262,
        "volume": 2710
      },
      {
        "date": "2023-09-08",
        "close": 14.984,
        "volume": 6448
      },
      {
        "date": "2023-09-15",
        "close": 15.228,
        "volume": 5245
      },
      {
        "date": "2023-09-22",
        "close": 15.122,
        "volume": 5895
      },
      {
        "date": "2023-09-29",
        "close": 14.954,
        "volume": 14914
      },
      {
        "date": "2023-10-06",
        "close": 14.724,
        "volume": 3633
      },
      {
        "date": "2023-10-13",
        "close": 14.908,
        "volume": 15962
      },
      {
        "date": "2023-10-20",
        "close": 14.43,
        "volume": 9276
      },
      {
        "date": "2023-10-27",
        "close": 14.278,
        "volume": 2923
      },
      {
        "date": "2023-11-03",
        "close": 14.716,
        "volume": 1100
      },
      {
        "date": "2023-11-10",
        "close": 14.69,
        "volume": 5030
      },
      {
        "date": "2023-11-17",
        "close": 15.03,
        "volume": 6850
      },
      {
        "date": "2023-11-24",
        "close": 15.25,
        "volume": 13207
      },
      {
        "date": "2023-12-01",
        "close": 15.376,
        "volume": 8539
      },
      {
        "date": "2023-12-08",
        "close": 15.44,
        "volume": 215
      },
      {
        "date": "2023-12-15",
        "close": 15.646,
        "volume": 11591
      },
      {
        "date": "2023-12-22",
        "close": 15.702,
        "volume": 25289
      },
      {
        "date": "2023-12-29",
        "close": 15.616,
        "volume": 1656
      },
      {
        "date": "2024-01-05",
        "close": 15.602,
        "volume": 8525
      },
      {
        "date": "2024-01-12",
        "close": 15.55,
        "volume": 3529
      },
      {
        "date": "2024-01-19",
        "close": 15.352,
        "volume": 1849
      },
      {
        "date": "2024-01-26",
        "close": 15.858,
        "volume": 1031
      },
      {
        "date": "2024-02-02",
        "close": 15.82,
        "volume": 9816
      },
      {
        "date": "2024-02-09",
        "close": 15.79,
        "volume": 7688
      },
      {
        "date": "2024-02-16",
        "close": 16.128,
        "volume": 12270
      },
      {
        "date": "2024-02-23",
        "close": 16.238001,
        "volume": 9168
      },
      {
        "date": "2024-03-01",
        "close": 16.323999,
        "volume": 12756
      },
      {
        "date": "2024-03-08",
        "close": 16.4,
        "volume": 7926
      },
      {
        "date": "2024-03-15",
        "close": 16.6,
        "volume": 31046
      },
      {
        "date": "2024-03-22",
        "close": 16.690001,
        "volume": 16456
      },
      {
        "date": "2024-03-29",
        "close": 16.827999,
        "volume": 34146
      },
      {
        "date": "2024-04-05",
        "close": 16.806,
        "volume": 10240
      },
      {
        "date": "2024-04-12",
        "close": 16.662001,
        "volume": 32075
      },
      {
        "date": "2024-04-19",
        "close": 16.436001,
        "volume": 6565
      },
      {
        "date": "2024-04-26",
        "close": 16.827999,
        "volume": 16724
      },
      {
        "date": "2024-05-03",
        "close": 16.746,
        "volume": 81904
      },
      {
        "date": "2024-05-10",
        "close": 17.370001,
        "volume": 18391
      },
      {
        "date": "2024-05-17",
        "close": 17.468,
        "volume": 33283
      },
      {
        "date": "2024-05-24",
        "close": 17.365999,
        "volume": 69785
      },
      {
        "date": "2024-05-31",
        "close": 17.204,
        "volume": 50386
      },
      {
        "date": "2024-06-07",
        "close": 17.422001,
        "volume": 12623
      },
      {
        "date": "2024-06-14",
        "close": 16.912001,
        "volume": 22337
      },
      {
        "date": "2024-06-21",
        "close": 17.082001,
        "volume": 25551
      },
      {
        "date": "2024-06-28",
        "close": 17.02,
        "volume": 193061
      },
      {
        "date": "2024-07-05",
        "close": 17.152,
        "volume": 55238
      },
      {
        "date": "2024-07-12",
        "close": 17.364,
        "volume": 17633
      },
      {
        "date": "2024-07-19",
        "close": 16.922001,
        "volume": 22614
      },
      {
        "date": "2024-07-26",
        "close": 16.882,
        "volume": 178852
      },
      {
        "date": "2024-08-02",
        "close": 16.5,
        "volume": 34002
      },
      {
        "date": "2024-08-09",
        "close": 16.493999,
        "volume": 48903
      },
      {
        "date": "2024-08-16",
        "close": 16.912001,
        "volume": 60963
      },
      {
        "date": "2024-08-23",
        "close": 17.1,
        "volume": 58298
      },
      {
        "date": "2024-08-30",
        "close": 17.268,
        "volume": 9832
      },
      {
        "date": "2024-09-06",
        "close": 16.620001,
        "volume": 21273
      },
      {
        "date": "2024-09-13",
        "close": 4.202,
        "volume": 1700
      },
      {
        "date": "2024-09-20",
        "close": 4.222,
        "volume": 54699
      },
      {
        "date": "2024-09-27",
        "close": 4.3035,
        "volume": 54983
      },
      {
        "date": "2024-10-04",
        "close": 4.241,
        "volume": 36238
      },
      {
        "date": "2024-10-11",
        "close": 4.2835,
        "volume": 67409
      },
      {
        "date": "2024-10-18",
        "close": 4.2925,
        "volume": 24058
      },
      {
        "date": "2024-10-25",
        "close": 4.2475,
        "volume": 214452
      },
      {
        "date": "2024-11-01",
        "close": 4.1955,
        "volume": 164936
      },
      {
        "date": "2024-11-08",
        "close": 4.139,
        "volume": 91337
      },
      {
        "date": "2024-11-15",
        "close": 4.0965,
        "volume": 86650
      },
      {
        "date": "2024-11-22",
        "close": 4.131,
        "volume": 116248
      },
      {
        "date": "2024-11-29",
        "close": 4.1455,
        "volume": 50032
      },
      {
        "date": "2024-12-06",
        "close": 4.2395,
        "volume": 59695
      },
      {
        "date": "2024-12-13",
        "close": 4.2,
        "volume": 108282
      },
      {
        "date": "2024-12-20",
        "close": 4.0695,
        "volume": 111306
      },
      {
        "date": "2024-12-27",
        "close": 4.122,
        "volume": 44273
      },
      {
        "date": "2025-01-03",
        "close": 4.123,
        "volume": 56266
      },
      {
        "date": "2025-01-10",
        "close": 4.1875,
        "volume": 97327
      },
      {
        "date": "2025-01-17",
        "close": 4.288,
        "volume": 103756
      },
      {
        "date": "2025-01-24",
        "close": 4.3295,
        "volume": 323208
      },
      {
        "date": "2025-01-31",
        "close": 4.4145,
        "volume": 77037
      },
      {
        "date": "2025-02-07",
        "close": 4.429,
        "volume": 153348
      },
      {
        "date": "2025-02-14",
        "close": 4.5085,
        "volume": 55918
      },
      {
        "date": "2025-02-21",
        "close": 4.5065,
        "volume": 506163
      },
      {
        "date": "2025-02-28",
        "close": 4.5005,
        "volume": 77288
      },
      {
        "date": "2025-03-07",
        "close": 4.553,
        "volume": 232982
      },
      {
        "date": "2025-03-14",
        "close": 4.475,
        "volume": 577498
      },
      {
        "date": "2025-03-21",
        "close": 4.481,
        "volume": 219430
      },
      {
        "date": "2025-03-28",
        "close": 4.4345,
        "volume": 355687
      },
      {
        "date": "2025-04-04",
        "close": 4.087,
        "volume": 755706
      },
      {
        "date": "2025-04-11",
        "close": 4.033,
        "volume": 577034
      },
      {
        "date": "2025-04-18",
        "close": 4.1585,
        "volume": 209248
      },
      {
        "date": "2025-04-25",
        "close": 4.2765,
        "volume": 201512
      },
      {
        "date": "2025-05-02",
        "close": 4.407,
        "volume": 152595
      },
      {
        "date": "2025-05-09",
        "close": 4.417,
        "volume": 302240
      },
      {
        "date": "2025-05-16",
        "close": 4.5005,
        "volume": 130324
      },
      {
        "date": "2025-05-23",
        "close": 4.4775,
        "volume": 231734
      },
      {
        "date": "2025-05-30",
        "close": 4.523,
        "volume": 116595
      },
      {
        "date": "2025-06-06",
        "close": 4.5975,
        "volume": 284749
      },
      {
        "date": "2025-06-13",
        "close": 4.499,
        "volume": 258329
      },
      {
        "date": "2025-06-20",
        "close": 4.4635,
        "volume": 156537
      },
      {
        "date": "2025-06-27",
        "close": 4.4935,
        "volume": 261614
      },
      {
        "date": "2025-07-04",
        "close": 4.447,
        "volume": 213419
      },
      {
        "date": "2025-07-11",
        "close": 4.526,
        "volume": 133285
      },
      {
        "date": "2025-07-18",
        "close": 4.5245,
        "volume": 233846
      },
      {
        "date": "2025-07-25",
        "close": 4.558,
        "volume": 269513
      },
      {
        "date": "2025-08-01",
        "close": 4.51,
        "volume": 200771
      },
      {
        "date": "2025-08-08",
        "close": 4.5185,
        "volume": 397954
      },
      {
        "date": "2025-08-15",
        "close": 4.5895,
        "volume": 282241
      },
      {
        "date": "2025-08-22",
        "close": 4.6435,
        "volume": 124729
      },
      {
        "date": "2025-08-29",
        "close": 4.562,
        "volume": 350833
      },
      {
        "date": "2025-09-05",
        "close": 4.5495,
        "volume": 229848
      },
      {
        "date": "2025-09-12",
        "close": 4.5825,
        "volume": 235310
      },
      {
        "date": "2025-09-19",
        "close": 4.5885,
        "volume": 152926
      },
      {
        "date": "2025-09-26",
        "close": 4.5915,
        "volume": 153660
      },
      {
        "date": "2025-10-03",
        "close": 4.723,
        "volume": 346318
      },
      {
        "date": "2025-10-10",
        "close": 4.6545,
        "volume": 405467
      },
      {
        "date": "2025-10-17",
        "close": 4.6795,
        "volume": 306769
      },
      {
        "date": "2025-10-24",
        "close": 4.7412,
        "volume": 104834
      },
      {
        "date": "2025-10-31",
        "close": 4.732,
        "volume": 312506
      },
      {
        "date": "2025-11-07",
        "close": 4.6845,
        "volume": 464463
      },
      {
        "date": "2025-11-14",
        "close": 4.7595,
        "volume": 263478
      },
      {
        "date": "2025-11-21",
        "close": 4.6545,
        "volume": 310531
      },
      {
        "date": "2025-11-28",
        "close": 4.772,
        "volume": 387745
      },
      {
        "date": "2025-12-05",
        "close": 4.7835,
        "volume": 143957
      },
      {
        "date": "2025-12-12",
        "close": 4.7745,
        "volume": 396981
      },
      {
        "date": "2025-12-19",
        "close": 4.8435,
        "volume": 127080
      },
      {
        "date": "2025-12-26",
        "close": 4.855,
        "volume": 83069
      },
      {
        "date": "2026-01-02",
        "close": 4.888,
        "volume": 96968
      },
      {
        "date": "2026-01-09",
        "close": 5.018,
        "volume": 424754
      },
      {
        "date": "2026-01-16",
        "close": 5.048,
        "volume": 378236
      },
      {
        "date": "2026-01-23",
        "close": 4.9845,
        "volume": 484295
      },
      {
        "date": "2026-01-30",
        "close": 4.9945,
        "volume": 999883
      },
      {
        "date": "2026-02-06",
        "close": 5.041,
        "volume": 397841
      },
      {
        "date": "2026-02-13",
        "close": 5.047,
        "volume": 404142
      },
      {
        "date": "2026-02-20",
        "close": 5.157,
        "volume": 733734
      },
      {
        "date": "2026-02-27",
        "close": 5.189,
        "volume": 486971
      },
      {
        "date": "2026-03-06",
        "close": 4.902,
        "volume": 663184
      },
      {
        "date": "2026-03-13",
        "close": 4.872,
        "volume": 593271
      },
      {
        "date": "2026-03-20",
        "close": 4.7035,
        "volume": 633059
      },
      {
        "date": "2026-03-27",
        "close": 4.7405,
        "volume": 423454
      },
      {
        "date": "2026-04-03",
        "close": 4.9015,
        "volume": 451223
      },
      {
        "date": "2026-04-10",
        "close": 5.052,
        "volume": 365568
      },
      {
        "date": "2026-04-17",
        "close": 5.142,
        "volume": 642220
      },
      {
        "date": "2026-04-24",
        "close": 5.026,
        "volume": 688705
      },
      {
        "date": "2026-05-01",
        "close": 5.003,
        "volume": 433165
      },
      {
        "date": "2026-05-08",
        "close": 5.024,
        "volume": 514572
      },
      {
        "date": "2026-05-15",
        "close": 4.9995,
        "volume": 241041
      },
      {
        "date": "2026-05-22",
        "close": 5.151,
        "volume": 158055
      },
      {
        "date": "2026-05-29",
        "close": 5.167,
        "volume": 184965
      },
      {
        "date": "2026-06-05",
        "close": 5.138,
        "volume": 30123
      },
      {
        "date": "2026-06-12",
        "close": 5.236,
        "volume": 7501
      },
      {
        "date": "2026-06-19",
        "close": 5.269,
        "volume": 88712
      },
      {
        "date": "2026-06-26",
        "close": 5.27,
        "volume": 34170
      },
      {
        "date": "2026-07-03",
        "close": 5.392,
        "volume": 111556
      },
      {
        "date": "2026-07-10",
        "close": 5.301,
        "volume": 345195
      },
      {
        "date": "2026-07-17",
        "close": 5.288,
        "volume": 774466
      },
      {
        "date": "2026-07-24",
        "close": 5.323,
        "volume": 200058
      },
      {
        "date": "2026-07-31",
        "close": 5.393,
        "volume": 170462
      },
      {
        "date": "2026-08-07",
        "close": 5.451,
        "volume": 189956
      }
    ],
    "sharemaestro_context": {
      "trend": 5.106867,
      "fair_value": 8.757774,
      "market_activity": 47.947205,
      "market_dynamics": 1.160247,
      "relative_strength": -0.385342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.015652,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.006891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037552,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.017041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04441,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.007995,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.007044
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.121057
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.001394
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.067809
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.001604
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.147632
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.082699
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189525
      }
    ]
  }
}