{
  "ticker": {
    "uuid": "341d2705-f8f4-4ac6-b8f5-14b1eabac37f",
    "symbol": "RVNL",
    "name": "Rail Vikas Nigam Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 233.380005,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 333.801636,
    "boundary_margin": -0.300842,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.310907,
    "volatility_stability": 0.7214,
    "risk_context": 0.3216,
    "current_regime": {
      "move": -0.3975,
      "interruption": 0.282056,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.029,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.09214,
        "direction_boundary": 29.766504,
        "core_momentum": 3.068067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727129
      },
      {
        "date": "2023-08-25",
        "close": 122.127121,
        "direction_boundary": 30.865429,
        "core_momentum": 2.956761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711741
      },
      {
        "date": "2023-09-01",
        "close": 136.321075,
        "direction_boundary": 31.343225,
        "core_momentum": 3.3493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720814
      },
      {
        "date": "2023-09-08",
        "close": 160.519791,
        "direction_boundary": 32.346584,
        "core_momentum": 3.962496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74369
      },
      {
        "date": "2023-09-15",
        "close": 167.715317,
        "direction_boundary": 32.298805,
        "core_momentum": 4.192617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731875
      },
      {
        "date": "2023-09-22",
        "close": 164.821396,
        "direction_boundary": 33.879669,
        "core_momentum": 3.864906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735962
      },
      {
        "date": "2023-09-29",
        "close": 167.389771,
        "direction_boundary": 32.435932,
        "core_momentum": 4.160628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73596
      },
      {
        "date": "2023-10-06",
        "close": 167.982483,
        "direction_boundary": 34.649662,
        "core_momentum": 3.848027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73159
      },
      {
        "date": "2023-10-13",
        "close": 165.957413,
        "direction_boundary": 35.419655,
        "core_momentum": 3.685461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732406
      },
      {
        "date": "2023-10-20",
        "close": 166.204361,
        "direction_boundary": 34.745911,
        "core_momentum": 3.783422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732957
      },
      {
        "date": "2023-10-27",
        "close": 155.782623,
        "direction_boundary": 39.125248,
        "core_momentum": 2.981639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604941
      },
      {
        "date": "2023-11-03",
        "close": 152.127625,
        "direction_boundary": 44.322693,
        "core_momentum": 2.432274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475624
      },
      {
        "date": "2023-11-10",
        "close": 154.300873,
        "direction_boundary": 49.231392,
        "core_momentum": 2.134197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411154
      },
      {
        "date": "2023-11-17",
        "close": 164.821396,
        "direction_boundary": 60.829407,
        "core_momentum": 1.709568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41272
      },
      {
        "date": "2023-11-24",
        "close": 164.969574,
        "direction_boundary": 70.55056,
        "core_momentum": 1.338317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412432
      },
      {
        "date": "2023-12-01",
        "close": 162.993881,
        "direction_boundary": 72.331169,
        "core_momentum": 1.253439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413974
      },
      {
        "date": "2023-12-08",
        "close": 169.069107,
        "direction_boundary": 64.823746,
        "core_momentum": 1.608135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4099
      },
      {
        "date": "2023-12-15",
        "close": 180.923218,
        "direction_boundary": 67.518715,
        "core_momentum": 1.679601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414314
      },
      {
        "date": "2023-12-22",
        "close": 174.749191,
        "direction_boundary": 60.781284,
        "core_momentum": 1.875049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418246
      },
      {
        "date": "2023-12-29",
        "close": 179.342667,
        "direction_boundary": 65.68998,
        "core_momentum": 1.730137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418344
      },
      {
        "date": "2024-01-05",
        "close": 182.404968,
        "direction_boundary": 69.732437,
        "core_momentum": 1.615784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417755
      },
      {
        "date": "2024-01-12",
        "close": 200.778824,
        "direction_boundary": 76.566124,
        "core_momentum": 1.622293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428576
      },
      {
        "date": "2024-01-19",
        "close": 287.708893,
        "direction_boundary": 73.871147,
        "core_momentum": 2.89474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619768
      },
      {
        "date": "2024-01-26",
        "close": 298.278839,
        "direction_boundary": 70.165565,
        "core_momentum": 3.251072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580121
      },
      {
        "date": "2024-02-02",
        "close": 290.968781,
        "direction_boundary": 69.588074,
        "core_momentum": 3.181302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585437
      },
      {
        "date": "2024-02-09",
        "close": 256.097961,
        "direction_boundary": 68.914322,
        "core_momentum": 2.716179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62684
      },
      {
        "date": "2024-02-16",
        "close": 248.639771,
        "direction_boundary": 65.882477,
        "core_momentum": 2.773989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627451
      },
      {
        "date": "2024-02-23",
        "close": 261.382904,
        "direction_boundary": 60.733154,
        "core_momentum": 3.303793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627553
      },
      {
        "date": "2024-03-01",
        "close": 243.206635,
        "direction_boundary": 63.331882,
        "core_momentum": 2.840193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631502
      },
      {
        "date": "2024-03-08",
        "close": 235.056931,
        "direction_boundary": 64.101868,
        "core_momentum": 2.666928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601918
      },
      {
        "date": "2024-03-15",
        "close": 242.564529,
        "direction_boundary": 60.588779,
        "core_momentum": 3.003456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60096
      },
      {
        "date": "2024-03-22",
        "close": 246.812271,
        "direction_boundary": 62.321266,
        "core_momentum": 2.960322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599235
      },
      {
        "date": "2024-03-29",
        "close": 249.825165,
        "direction_boundary": 66.026855,
        "core_momentum": 2.78369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599254
      },
      {
        "date": "2024-04-05",
        "close": 260.889008,
        "direction_boundary": 72.842567,
        "core_momentum": 2.581546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600218
      },
      {
        "date": "2024-04-12",
        "close": 257.036407,
        "direction_boundary": 72.497566,
        "core_momentum": 2.545449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600496
      },
      {
        "date": "2024-04-19",
        "close": 255.307724,
        "direction_boundary": 76.391052,
        "core_momentum": 2.342116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601025
      },
      {
        "date": "2024-04-26",
        "close": 286.375275,
        "direction_boundary": 106.011078,
        "core_momentum": 1.701371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604051
      },
      {
        "date": "2024-05-03",
        "close": 280.645844,
        "direction_boundary": 139.623123,
        "core_momentum": 1.010024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603519
      },
      {
        "date": "2024-05-10",
        "close": 257.876068,
        "direction_boundary": 118.6772,
        "core_momentum": 1.17292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621859
      },
      {
        "date": "2024-05-17",
        "close": 287.264343,
        "direction_boundary": 114.537292,
        "core_momentum": 1.508042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630755
      },
      {
        "date": "2024-05-24",
        "close": 365.995361,
        "direction_boundary": 114.192299,
        "core_momentum": 2.205079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70006
      },
      {
        "date": "2024-05-31",
        "close": 377.059174,
        "direction_boundary": 116.262245,
        "core_momentum": 2.243178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697356
      },
      {
        "date": "2024-06-07",
        "close": 369.996124,
        "direction_boundary": 123.457802,
        "core_momentum": 1.996944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700904
      },
      {
        "date": "2024-06-14",
        "close": 385.455841,
        "direction_boundary": 121.09214,
        "core_momentum": 2.183162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699007
      },
      {
        "date": "2024-06-21",
        "close": 404.768158,
        "direction_boundary": 119.416466,
        "core_momentum": 2.389551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693335
      },
      {
        "date": "2024-06-28",
        "close": 411.534882,
        "direction_boundary": 120.155739,
        "core_momentum": 2.425012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693629
      },
      {
        "date": "2024-07-05",
        "close": 485.079651,
        "direction_boundary": 120.155739,
        "core_momentum": 3.037091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717004
      },
      {
        "date": "2024-07-12",
        "close": 619.129761,
        "direction_boundary": 117.790077,
        "core_momentum": 4.256213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768626
      },
      {
        "date": "2024-07-19",
        "close": 606.287842,
        "direction_boundary": 134.694656,
        "core_momentum": 3.501202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622607
      },
      {
        "date": "2024-07-26",
        "close": 545.634399,
        "direction_boundary": 119.219322,
        "core_momentum": 3.576728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649571
      },
      {
        "date": "2024-08-02",
        "close": 582.629028,
        "direction_boundary": 120.894997,
        "core_momentum": 3.819298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648296
      },
      {
        "date": "2024-08-09",
        "close": 511.850189,
        "direction_boundary": 124.295631,
        "core_momentum": 3.118006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649188
      },
      {
        "date": "2024-08-16",
        "close": 563.711975,
        "direction_boundary": 121.09214,
        "core_momentum": 3.655232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650903
      },
      {
        "date": "2024-08-23",
        "close": 565.736938,
        "direction_boundary": 122.127121,
        "core_momentum": 3.632361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651445
      },
      {
        "date": "2024-08-30",
        "close": 600.015076,
        "direction_boundary": 136.321075,
        "core_momentum": 3.401484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635645
      },
      {
        "date": "2024-09-06",
        "close": 562.625183,
        "direction_boundary": 160.519791,
        "core_momentum": 2.505021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643532
      },
      {
        "date": "2024-09-13",
        "close": 548.548523,
        "direction_boundary": 167.715317,
        "core_momentum": 2.270712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648704
      },
      {
        "date": "2024-09-20",
        "close": 537.632813,
        "direction_boundary": 164.821396,
        "core_momentum": 2.261912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652393
      },
      {
        "date": "2024-09-27",
        "close": 521.974121,
        "direction_boundary": 167.389771,
        "core_momentum": 2.118316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657213
      },
      {
        "date": "2024-10-04",
        "close": 489.298065,
        "direction_boundary": 167.982483,
        "core_momentum": 1.912792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669235
      },
      {
        "date": "2024-10-11",
        "close": 471.447723,
        "direction_boundary": 165.957413,
        "core_momentum": 1.840775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672543
      },
      {
        "date": "2024-10-18",
        "close": 473.331909,
        "direction_boundary": 166.204361,
        "core_momentum": 1.847891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671746
      },
      {
        "date": "2024-10-25",
        "close": 416.260376,
        "direction_boundary": 155.782623,
        "core_momentum": 1.672059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690248
      },
      {
        "date": "2024-11-01",
        "close": 467.034729,
        "direction_boundary": 152.127625,
        "core_momentum": 2.070019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702086
      },
      {
        "date": "2024-11-08",
        "close": 444.225952,
        "direction_boundary": 154.300873,
        "core_momentum": 1.878959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693412
      },
      {
        "date": "2024-11-15",
        "close": 416.012451,
        "direction_boundary": 164.821396,
        "core_momentum": 1.52402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691622
      },
      {
        "date": "2024-11-22",
        "close": 416.706665,
        "direction_boundary": 164.969574,
        "core_momentum": 1.525961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60849
      },
      {
        "date": "2024-11-29",
        "close": 432.226532,
        "direction_boundary": 162.993881,
        "core_momentum": 1.651796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609116
      },
      {
        "date": "2024-12-06",
        "close": 460.8367,
        "direction_boundary": 169.069107,
        "core_momentum": 1.72573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613391
      },
      {
        "date": "2024-12-13",
        "close": 462.076294,
        "direction_boundary": 180.923218,
        "core_momentum": 1.553991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61163
      },
      {
        "date": "2024-12-20",
        "close": 429.648132,
        "direction_boundary": 174.749191,
        "core_momentum": 1.458656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618187
      },
      {
        "date": "2024-12-27",
        "close": 422.012146,
        "direction_boundary": 179.342667,
        "core_momentum": 1.353105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618445
      },
      {
        "date": "2025-01-03",
        "close": 428.50769,
        "direction_boundary": 182.404968,
        "core_momentum": 1.349211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572485
      },
      {
        "date": "2025-01-10",
        "close": 390.030273,
        "direction_boundary": 200.778824,
        "core_momentum": 0.942587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459485
      },
      {
        "date": "2025-01-17",
        "close": 422.855072,
        "direction_boundary": 287.708893,
        "core_momentum": 0.469732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479317
      },
      {
        "date": "2025-01-24",
        "close": 406.690582,
        "direction_boundary": 298.278839,
        "core_momentum": 0.363458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462499
      },
      {
        "date": "2025-01-31",
        "close": 472.34021,
        "direction_boundary": 290.968781,
        "core_momentum": 0.623336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503332
      },
      {
        "date": "2025-02-07",
        "close": 391.765717,
        "direction_boundary": 256.097961,
        "core_momentum": 0.529749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536327
      },
      {
        "date": "2025-02-14",
        "close": 356.907928,
        "direction_boundary": 248.639771,
        "core_momentum": 0.435442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52518
      },
      {
        "date": "2025-02-21",
        "close": 368.609863,
        "direction_boundary": 261.382904,
        "core_momentum": 0.410229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528983
      },
      {
        "date": "2025-02-28",
        "close": 329.636566,
        "direction_boundary": 243.206635,
        "core_momentum": 0.355377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533289
      },
      {
        "date": "2025-03-07",
        "close": 338.660889,
        "direction_boundary": 235.056931,
        "core_momentum": 0.440761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534184
      },
      {
        "date": "2025-03-14",
        "close": 326.611908,
        "direction_boundary": 242.564529,
        "core_momentum": 0.346495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534634
      },
      {
        "date": "2025-03-21",
        "close": 358.345886,
        "direction_boundary": 246.812271,
        "core_momentum": 0.451897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556994
      },
      {
        "date": "2025-03-28",
        "close": 348.924866,
        "direction_boundary": 249.825165,
        "core_momentum": 0.396676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556863
      },
      {
        "date": "2025-04-04",
        "close": 347.387726,
        "direction_boundary": 260.889008,
        "core_momentum": 0.331554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552476
      },
      {
        "date": "2025-04-11",
        "close": 343.42099,
        "direction_boundary": 257.036407,
        "core_momentum": 0.336079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551393
      },
      {
        "date": "2025-04-18",
        "close": 367.766907,
        "direction_boundary": 255.307724,
        "core_momentum": 0.440485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562325
      },
      {
        "date": "2025-04-25",
        "close": 358.197144,
        "direction_boundary": 286.375275,
        "core_momentum": 0.250796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536418
      },
      {
        "date": "2025-05-02",
        "close": 349.073608,
        "direction_boundary": 280.645844,
        "core_momentum": 0.243822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50774
      },
      {
        "date": "2025-05-09",
        "close": 320.413879,
        "direction_boundary": 257.876068,
        "core_momentum": 0.242511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515531
      },
      {
        "date": "2025-05-16",
        "close": 406.194763,
        "direction_boundary": 287.264343,
        "core_momentum": 0.41401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614715
      },
      {
        "date": "2025-05-23",
        "close": 395.335785,
        "direction_boundary": 365.995361,
        "core_momentum": 0.080166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615766
      },
      {
        "date": "2025-05-30",
        "close": 402.178436,
        "direction_boundary": 377.059174,
        "core_momentum": 0.066619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613919
      },
      {
        "date": "2025-06-06",
        "close": 425.086365,
        "direction_boundary": 369.996124,
        "core_momentum": 0.148894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61214
      },
      {
        "date": "2025-06-13",
        "close": 403.616394,
        "direction_boundary": 385.455841,
        "core_momentum": 0.047114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615766
      },
      {
        "date": "2025-06-20",
        "close": 387.352722,
        "direction_boundary": 404.768158,
        "core_momentum": -0.043026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610363
      },
      {
        "date": "2025-06-27",
        "close": 391.765717,
        "direction_boundary": 411.534882,
        "core_momentum": -0.048038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610375
      },
      {
        "date": "2025-07-04",
        "close": 388.146027,
        "direction_boundary": 485.079651,
        "core_momentum": -0.19983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609865
      },
      {
        "date": "2025-07-11",
        "close": 378.477112,
        "direction_boundary": 619.129761,
        "core_momentum": -0.388695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596815
      },
      {
        "date": "2025-07-18",
        "close": 372.874084,
        "direction_boundary": 606.287842,
        "core_momentum": -0.384988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585172
      },
      {
        "date": "2025-07-25",
        "close": 362.560547,
        "direction_boundary": 545.634399,
        "core_momentum": -0.335525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584092
      },
      {
        "date": "2025-08-01",
        "close": 342.578064,
        "direction_boundary": 582.629028,
        "core_momentum": -0.412013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54395
      },
      {
        "date": "2025-08-08",
        "close": 333.801636,
        "direction_boundary": 511.850189,
        "core_momentum": -0.347853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482937
      },
      {
        "date": "2025-08-15",
        "close": 321.405579,
        "direction_boundary": 563.711975,
        "core_momentum": -0.429841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468885
      },
      {
        "date": "2025-08-22",
        "close": 322.736542,
        "direction_boundary": 565.736938,
        "core_momentum": -0.429529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466145
      },
      {
        "date": "2025-08-29",
        "close": 301.65274,
        "direction_boundary": 600.015076,
        "core_momentum": -0.497258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449664
      },
      {
        "date": "2025-09-05",
        "close": 328.368835,
        "direction_boundary": 562.625183,
        "core_momentum": -0.416363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464407
      },
      {
        "date": "2025-09-12",
        "close": 337.041626,
        "direction_boundary": 548.548523,
        "core_momentum": -0.385576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463039
      },
      {
        "date": "2025-09-19",
        "close": 362.312286,
        "direction_boundary": 537.632813,
        "core_momentum": -0.326097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455775
      },
      {
        "date": "2025-09-26",
        "close": 336.742554,
        "direction_boundary": 521.974121,
        "core_momentum": -0.354867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465764
      },
      {
        "date": "2025-10-03",
        "close": 345.963593,
        "direction_boundary": 489.298065,
        "core_momentum": -0.292939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467389
      },
      {
        "date": "2025-10-10",
        "close": 340.929413,
        "direction_boundary": 471.447723,
        "core_momentum": -0.276846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467564
      },
      {
        "date": "2025-10-17",
        "close": 330.611816,
        "direction_boundary": 473.331909,
        "core_momentum": -0.301522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458534
      },
      {
        "date": "2025-10-24",
        "close": 328.418701,
        "direction_boundary": 416.260376,
        "core_momentum": -0.211026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457433
      },
      {
        "date": "2025-10-31",
        "close": 327.770721,
        "direction_boundary": 467.034729,
        "core_momentum": -0.298188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456285
      },
      {
        "date": "2025-11-07",
        "close": 317.004547,
        "direction_boundary": 444.225952,
        "core_momentum": -0.286389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442769
      },
      {
        "date": "2025-11-14",
        "close": 320.044983,
        "direction_boundary": 416.012451,
        "core_momentum": -0.230684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281636
      },
      {
        "date": "2025-11-21",
        "close": 313.017059,
        "direction_boundary": 416.706665,
        "core_momentum": -0.248831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281094
      },
      {
        "date": "2025-11-28",
        "close": 323.085449,
        "direction_boundary": 432.226532,
        "core_momentum": -0.252509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284489
      },
      {
        "date": "2025-12-05",
        "close": 309.876923,
        "direction_boundary": 460.8367,
        "core_momentum": -0.327578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272549
      },
      {
        "date": "2025-12-12",
        "close": 312.917358,
        "direction_boundary": 462.076294,
        "core_momentum": -0.322802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267965
      },
      {
        "date": "2025-12-19",
        "close": 318.15094,
        "direction_boundary": 429.648132,
        "core_momentum": -0.259508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266413
      },
      {
        "date": "2025-12-26",
        "close": 386.735596,
        "direction_boundary": 422.012146,
        "core_momentum": -0.083591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387174
      },
      {
        "date": "2026-01-02",
        "close": 364.704773,
        "direction_boundary": 428.50769,
        "core_momentum": -0.148896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395381
      },
      {
        "date": "2026-01-09",
        "close": 331.160095,
        "direction_boundary": 390.030273,
        "core_momentum": -0.150937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415451
      },
      {
        "date": "2026-01-16",
        "close": 334.100861,
        "direction_boundary": 422.855072,
        "core_momentum": -0.209893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415639
      },
      {
        "date": "2026-01-23",
        "close": 324.132141,
        "direction_boundary": 406.690582,
        "core_momentum": -0.203001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415907
      },
      {
        "date": "2026-01-30",
        "close": 342.325012,
        "direction_boundary": 472.34021,
        "core_momentum": -0.275258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41651
      },
      {
        "date": "2026-02-06",
        "close": 313.11676,
        "direction_boundary": 391.765717,
        "core_momentum": -0.200755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433274
      },
      {
        "date": "2026-02-13",
        "close": 308.950012,
        "direction_boundary": 356.907928,
        "core_momentum": -0.134371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4306
      },
      {
        "date": "2026-02-20",
        "close": 312.100006,
        "direction_boundary": 368.609863,
        "core_momentum": -0.153305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430838
      },
      {
        "date": "2026-02-27",
        "close": 316.350006,
        "direction_boundary": 329.636566,
        "core_momentum": -0.040307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420441
      },
      {
        "date": "2026-03-06",
        "close": 286.0,
        "direction_boundary": 338.660889,
        "core_momentum": -0.155497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425933
      },
      {
        "date": "2026-03-13",
        "close": 271.25,
        "direction_boundary": 326.611908,
        "core_momentum": -0.169504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428378
      },
      {
        "date": "2026-03-20",
        "close": 264.549988,
        "direction_boundary": 358.345886,
        "core_momentum": -0.261747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412704
      },
      {
        "date": "2026-03-27",
        "close": 264.049988,
        "direction_boundary": 348.924866,
        "core_momentum": -0.243247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403332
      },
      {
        "date": "2026-04-03",
        "close": 260.660004,
        "direction_boundary": 347.387726,
        "core_momentum": -0.249657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399918
      },
      {
        "date": "2026-04-10",
        "close": 275.0,
        "direction_boundary": 343.42099,
        "core_momentum": -0.199234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4097
      },
      {
        "date": "2026-04-17",
        "close": 303.059998,
        "direction_boundary": 367.766907,
        "core_momentum": -0.175945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433377
      },
      {
        "date": "2026-04-24",
        "close": 303.440002,
        "direction_boundary": 358.197144,
        "core_momentum": -0.152869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433395
      },
      {
        "date": "2026-05-01",
        "close": 297.649994,
        "direction_boundary": 349.073608,
        "core_momentum": -0.147315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433973
      },
      {
        "date": "2026-05-08",
        "close": 305.0,
        "direction_boundary": 320.413879,
        "core_momentum": -0.048106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433465
      },
      {
        "date": "2026-05-15",
        "close": 283.0,
        "direction_boundary": 406.194763,
        "core_momentum": -0.30329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444825
      },
      {
        "date": "2026-05-22",
        "close": 271.100006,
        "direction_boundary": 395.335785,
        "core_momentum": -0.314254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447379
      },
      {
        "date": "2026-05-29",
        "close": 245.449997,
        "direction_boundary": 402.178436,
        "core_momentum": -0.389699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462258
      },
      {
        "date": "2026-06-05",
        "close": 235.610001,
        "direction_boundary": 425.086365,
        "core_momentum": -0.445736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462148
      },
      {
        "date": "2026-06-12",
        "close": 233.259995,
        "direction_boundary": 403.616394,
        "core_momentum": -0.422075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461223
      },
      {
        "date": "2026-06-19",
        "close": 243.990005,
        "direction_boundary": 387.352722,
        "core_momentum": -0.370109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466308
      },
      {
        "date": "2026-06-26",
        "close": 240.850006,
        "direction_boundary": 391.765717,
        "core_momentum": -0.385219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360177
      },
      {
        "date": "2026-07-03",
        "close": 235.770004,
        "direction_boundary": 388.146027,
        "core_momentum": -0.392574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355484
      },
      {
        "date": "2026-07-10",
        "close": 232.669998,
        "direction_boundary": 378.477112,
        "core_momentum": -0.385247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336384
      },
      {
        "date": "2026-07-17",
        "close": 225.440002,
        "direction_boundary": 372.874084,
        "core_momentum": -0.395399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335665
      },
      {
        "date": "2026-07-24",
        "close": 224.529999,
        "direction_boundary": 362.560547,
        "core_momentum": -0.38071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335267
      },
      {
        "date": "2026-07-31",
        "close": 225.479996,
        "direction_boundary": 342.578064,
        "core_momentum": -0.341814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321611
      },
      {
        "date": "2026-08-07",
        "close": 233.380005,
        "direction_boundary": 333.801636,
        "core_momentum": -0.300842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.09214,
        "volume": 50334719
      },
      {
        "date": "2023-08-25",
        "close": 122.127121,
        "volume": 61850029
      },
      {
        "date": "2023-09-01",
        "close": 136.321075,
        "volume": 219664554
      },
      {
        "date": "2023-09-08",
        "close": 160.519791,
        "volume": 530362180
      },
      {
        "date": "2023-09-15",
        "close": 167.715317,
        "volume": 630949794
      },
      {
        "date": "2023-09-22",
        "close": 164.821396,
        "volume": 89173786
      },
      {
        "date": "2023-09-29",
        "close": 167.389771,
        "volume": 92686318
      },
      {
        "date": "2023-10-06",
        "close": 167.982483,
        "volume": 67888373
      },
      {
        "date": "2023-10-13",
        "close": 165.957413,
        "volume": 81836043
      },
      {
        "date": "2023-10-20",
        "close": 166.204361,
        "volume": 85663619
      },
      {
        "date": "2023-10-27",
        "close": 155.782623,
        "volume": 82583357
      },
      {
        "date": "2023-11-03",
        "close": 152.127625,
        "volume": 44702209
      },
      {
        "date": "2023-11-10",
        "close": 154.300873,
        "volume": 63565862
      },
      {
        "date": "2023-11-17",
        "close": 164.821396,
        "volume": 71157190
      },
      {
        "date": "2023-11-24",
        "close": 164.969574,
        "volume": 61789781
      },
      {
        "date": "2023-12-01",
        "close": 162.993881,
        "volume": 38437618
      },
      {
        "date": "2023-12-08",
        "close": 169.069107,
        "volume": 106088541
      },
      {
        "date": "2023-12-15",
        "close": 180.923218,
        "volume": 180940891
      },
      {
        "date": "2023-12-22",
        "close": 174.749191,
        "volume": 93533694
      },
      {
        "date": "2023-12-29",
        "close": 179.342667,
        "volume": 43862008
      },
      {
        "date": "2024-01-05",
        "close": 182.404968,
        "volume": 93453336
      },
      {
        "date": "2024-01-12",
        "close": 200.778824,
        "volume": 172838994
      },
      {
        "date": "2024-01-19",
        "close": 287.708893,
        "volume": 604347016
      },
      {
        "date": "2024-01-26",
        "close": 298.278839,
        "volume": 162367890
      },
      {
        "date": "2024-02-02",
        "close": 290.968781,
        "volume": 107382292
      },
      {
        "date": "2024-02-09",
        "close": 256.097961,
        "volume": 87115506
      },
      {
        "date": "2024-02-16",
        "close": 248.639771,
        "volume": 136530276
      },
      {
        "date": "2024-02-23",
        "close": 261.382904,
        "volume": 106836646
      },
      {
        "date": "2024-03-01",
        "close": 243.206635,
        "volume": 85611534
      },
      {
        "date": "2024-03-08",
        "close": 235.056931,
        "volume": 37322981
      },
      {
        "date": "2024-03-15",
        "close": 242.564529,
        "volume": 139069535
      },
      {
        "date": "2024-03-22",
        "close": 246.812271,
        "volume": 63957193
      },
      {
        "date": "2024-03-29",
        "close": 249.825165,
        "volume": 71393064
      },
      {
        "date": "2024-04-05",
        "close": 260.889008,
        "volume": 60101555
      },
      {
        "date": "2024-04-12",
        "close": 257.036407,
        "volume": 26292481
      },
      {
        "date": "2024-04-19",
        "close": 255.307724,
        "volume": 42064023
      },
      {
        "date": "2024-04-26",
        "close": 286.375275,
        "volume": 118941216
      },
      {
        "date": "2024-05-03",
        "close": 280.645844,
        "volume": 42830956
      },
      {
        "date": "2024-05-10",
        "close": 257.876068,
        "volume": 44607766
      },
      {
        "date": "2024-05-17",
        "close": 287.264343,
        "volume": 80644647
      },
      {
        "date": "2024-05-24",
        "close": 365.995361,
        "volume": 313248536
      },
      {
        "date": "2024-05-31",
        "close": 377.059174,
        "volume": 208474333
      },
      {
        "date": "2024-06-07",
        "close": 369.996124,
        "volume": 281305854
      },
      {
        "date": "2024-06-14",
        "close": 385.455841,
        "volume": 112688983
      },
      {
        "date": "2024-06-21",
        "close": 404.768158,
        "volume": 129439254
      },
      {
        "date": "2024-06-28",
        "close": 411.534882,
        "volume": 119629358
      },
      {
        "date": "2024-07-05",
        "close": 485.079651,
        "volume": 207436278
      },
      {
        "date": "2024-07-12",
        "close": 619.129761,
        "volume": 697631984
      },
      {
        "date": "2024-07-19",
        "close": 606.287842,
        "volume": 167971006
      },
      {
        "date": "2024-07-26",
        "close": 545.634399,
        "volume": 148469571
      },
      {
        "date": "2024-08-02",
        "close": 582.629028,
        "volume": 107697000
      },
      {
        "date": "2024-08-09",
        "close": 511.850189,
        "volume": 102376468
      },
      {
        "date": "2024-08-16",
        "close": 563.711975,
        "volume": 144437188
      },
      {
        "date": "2024-08-23",
        "close": 565.736938,
        "volume": 73513341
      },
      {
        "date": "2024-08-30",
        "close": 600.015076,
        "volume": 181879500
      },
      {
        "date": "2024-09-06",
        "close": 562.625183,
        "volume": 55666832
      },
      {
        "date": "2024-09-13",
        "close": 548.548523,
        "volume": 34281604
      },
      {
        "date": "2024-09-20",
        "close": 537.632813,
        "volume": 54757698
      },
      {
        "date": "2024-09-27",
        "close": 521.974121,
        "volume": 21999620
      },
      {
        "date": "2024-10-04",
        "close": 489.298065,
        "volume": 17313594
      },
      {
        "date": "2024-10-11",
        "close": 471.447723,
        "volume": 48207596
      },
      {
        "date": "2024-10-18",
        "close": 473.331909,
        "volume": 34882709
      },
      {
        "date": "2024-10-25",
        "close": 416.260376,
        "volume": 24406623
      },
      {
        "date": "2024-11-01",
        "close": 467.034729,
        "volume": 33501773
      },
      {
        "date": "2024-11-08",
        "close": 444.225952,
        "volume": 35299299
      },
      {
        "date": "2024-11-15",
        "close": 416.012451,
        "volume": 17618906
      },
      {
        "date": "2024-11-22",
        "close": 416.706665,
        "volume": 15925599
      },
      {
        "date": "2024-11-29",
        "close": 432.226532,
        "volume": 29417032
      },
      {
        "date": "2024-12-06",
        "close": 460.8367,
        "volume": 26932063
      },
      {
        "date": "2024-12-13",
        "close": 462.076294,
        "volume": 28587485
      },
      {
        "date": "2024-12-20",
        "close": 429.648132,
        "volume": 14880140
      },
      {
        "date": "2024-12-27",
        "close": 422.012146,
        "volume": 7050490
      },
      {
        "date": "2025-01-03",
        "close": 428.50769,
        "volume": 24452484
      },
      {
        "date": "2025-01-10",
        "close": 390.030273,
        "volume": 15740847
      },
      {
        "date": "2025-01-17",
        "close": 422.855072,
        "volume": 65734149
      },
      {
        "date": "2025-01-24",
        "close": 406.690582,
        "volume": 32766303
      },
      {
        "date": "2025-01-31",
        "close": 472.34021,
        "volume": 56061533
      },
      {
        "date": "2025-02-07",
        "close": 391.765717,
        "volume": 103889007
      },
      {
        "date": "2025-02-14",
        "close": 356.907928,
        "volume": 42739650
      },
      {
        "date": "2025-02-21",
        "close": 368.609863,
        "volume": 126474299
      },
      {
        "date": "2025-02-28",
        "close": 329.636566,
        "volume": 36477484
      },
      {
        "date": "2025-03-07",
        "close": 338.660889,
        "volume": 91202566
      },
      {
        "date": "2025-03-14",
        "close": 326.611908,
        "volume": 28681657
      },
      {
        "date": "2025-03-21",
        "close": 358.345886,
        "volume": 59198545
      },
      {
        "date": "2025-03-28",
        "close": 348.924866,
        "volume": 50091841
      },
      {
        "date": "2025-04-04",
        "close": 347.387726,
        "volume": 23751379
      },
      {
        "date": "2025-04-11",
        "close": 343.42099,
        "volume": 22005233
      },
      {
        "date": "2025-04-18",
        "close": 367.766907,
        "volume": 18904173
      },
      {
        "date": "2025-04-25",
        "close": 358.197144,
        "volume": 29391469
      },
      {
        "date": "2025-05-02",
        "close": 349.073608,
        "volume": 19213750
      },
      {
        "date": "2025-05-09",
        "close": 320.413879,
        "volume": 21641759
      },
      {
        "date": "2025-05-16",
        "close": 406.194763,
        "volume": 89130911
      },
      {
        "date": "2025-05-23",
        "close": 395.335785,
        "volume": 76568324
      },
      {
        "date": "2025-05-30",
        "close": 402.178436,
        "volume": 57406015
      },
      {
        "date": "2025-06-06",
        "close": 425.086365,
        "volume": 81499625
      },
      {
        "date": "2025-06-13",
        "close": 403.616394,
        "volume": 49677933
      },
      {
        "date": "2025-06-20",
        "close": 387.352722,
        "volume": 37331018
      },
      {
        "date": "2025-06-27",
        "close": 391.765717,
        "volume": 30159835
      },
      {
        "date": "2025-07-04",
        "close": 388.146027,
        "volume": 20209443
      },
      {
        "date": "2025-07-11",
        "close": 378.477112,
        "volume": 18400432
      },
      {
        "date": "2025-07-18",
        "close": 372.874084,
        "volume": 20398789
      },
      {
        "date": "2025-07-25",
        "close": 362.560547,
        "volume": 16842175
      },
      {
        "date": "2025-08-01",
        "close": 342.578064,
        "volume": 16758241
      },
      {
        "date": "2025-08-08",
        "close": 333.801636,
        "volume": 13331131
      },
      {
        "date": "2025-08-15",
        "close": 321.405579,
        "volume": 23403047
      },
      {
        "date": "2025-08-22",
        "close": 322.736542,
        "volume": 21508351
      },
      {
        "date": "2025-08-29",
        "close": 301.65274,
        "volume": 20187417
      },
      {
        "date": "2025-09-05",
        "close": 328.368835,
        "volume": 46338516
      },
      {
        "date": "2025-09-12",
        "close": 337.041626,
        "volume": 26291998
      },
      {
        "date": "2025-09-19",
        "close": 362.312286,
        "volume": 60384375
      },
      {
        "date": "2025-09-26",
        "close": 336.742554,
        "volume": 23642270
      },
      {
        "date": "2025-10-03",
        "close": 345.963593,
        "volume": 15221270
      },
      {
        "date": "2025-10-10",
        "close": 340.929413,
        "volume": 25840210
      },
      {
        "date": "2025-10-17",
        "close": 330.611816,
        "volume": 16271973
      },
      {
        "date": "2025-10-24",
        "close": 328.418701,
        "volume": 11142446
      },
      {
        "date": "2025-10-31",
        "close": 327.770721,
        "volume": 15943208
      },
      {
        "date": "2025-11-07",
        "close": 317.004547,
        "volume": 11494750
      },
      {
        "date": "2025-11-14",
        "close": 320.044983,
        "volume": 22911633
      },
      {
        "date": "2025-11-21",
        "close": 313.017059,
        "volume": 24144807
      },
      {
        "date": "2025-11-28",
        "close": 323.085449,
        "volume": 34336856
      },
      {
        "date": "2025-12-05",
        "close": 309.876923,
        "volume": 16111069
      },
      {
        "date": "2025-12-12",
        "close": 312.917358,
        "volume": 16487751
      },
      {
        "date": "2025-12-19",
        "close": 318.15094,
        "volume": 11857656
      },
      {
        "date": "2025-12-26",
        "close": 386.735596,
        "volume": 149559109
      },
      {
        "date": "2026-01-02",
        "close": 364.704773,
        "volume": 89289972
      },
      {
        "date": "2026-01-09",
        "close": 331.160095,
        "volume": 38079743
      },
      {
        "date": "2026-01-16",
        "close": 334.100861,
        "volume": 34305860
      },
      {
        "date": "2026-01-23",
        "close": 324.132141,
        "volume": 35781363
      },
      {
        "date": "2026-01-30",
        "close": 342.325012,
        "volume": 60429188
      },
      {
        "date": "2026-02-06",
        "close": 313.11676,
        "volume": 44453373
      },
      {
        "date": "2026-02-13",
        "close": 308.950012,
        "volume": 38223153
      },
      {
        "date": "2026-02-20",
        "close": 312.100006,
        "volume": 34024448
      },
      {
        "date": "2026-02-27",
        "close": 316.350006,
        "volume": 32858629
      },
      {
        "date": "2026-03-06",
        "close": 286.0,
        "volume": 47674087
      },
      {
        "date": "2026-03-13",
        "close": 271.25,
        "volume": 30080938
      },
      {
        "date": "2026-03-20",
        "close": 264.549988,
        "volume": 28165749
      },
      {
        "date": "2026-03-27",
        "close": 264.049988,
        "volume": 31887582
      },
      {
        "date": "2026-04-03",
        "close": 260.660004,
        "volume": 22616985
      },
      {
        "date": "2026-04-10",
        "close": 275.0,
        "volume": 37234753
      },
      {
        "date": "2026-04-17",
        "close": 303.059998,
        "volume": 74188693
      },
      {
        "date": "2026-04-24",
        "close": 303.440002,
        "volume": 42308783
      },
      {
        "date": "2026-05-01",
        "close": 297.649994,
        "volume": 24951815
      },
      {
        "date": "2026-05-08",
        "close": 305.0,
        "volume": 30248068
      },
      {
        "date": "2026-05-15",
        "close": 283.0,
        "volume": 24470125
      },
      {
        "date": "2026-05-22",
        "close": 271.100006,
        "volume": 30254982
      },
      {
        "date": "2026-05-29",
        "close": 245.449997,
        "volume": 105157879
      },
      {
        "date": "2026-06-05",
        "close": 235.610001,
        "volume": 11139995
      },
      {
        "date": "2026-06-12",
        "close": 233.259995,
        "volume": 7558813
      },
      {
        "date": "2026-06-19",
        "close": 243.990005,
        "volume": 5474304
      },
      {
        "date": "2026-06-26",
        "close": 240.850006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 235.770004,
        "volume": 2468195
      },
      {
        "date": "2026-07-10",
        "close": 232.669998,
        "volume": 17967131
      },
      {
        "date": "2026-07-17",
        "close": 225.440002,
        "volume": 20545015
      },
      {
        "date": "2026-07-24",
        "close": 224.529999,
        "volume": 19224979
      },
      {
        "date": "2026-07-31",
        "close": 225.479996,
        "volume": 24913235
      },
      {
        "date": "2026-08-07",
        "close": 233.380005,
        "volume": 26802166
      }
    ],
    "sharemaestro_context": {
      "trend": 273.74216,
      "fair_value": 328.231712,
      "market_activity": -17.104858,
      "market_dynamics": -1.051511,
      "relative_strength": -20.891795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.024719,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.032706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.034573,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.053157,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.127697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.244931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.341814,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.782299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.391331
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.006623
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.199544
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 9.316009
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.3975
      }
    ]
  }
}