{
  "ticker": {
    "uuid": "341de095-e100-424d-97c2-66c78ba846ea",
    "symbol": "ASH",
    "name": "Ashland Global Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.586675,
    "boundary_margin": 0.511268,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.44882,
    "volatility_stability": 1.0358,
    "risk_context": 0.2228,
    "current_regime": {
      "move": 0.415766,
      "interruption": -0.114491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.183642,
        "direction_boundary": 97.36847,
        "core_momentum": -0.176493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255726
      },
      {
        "date": "2023-08-25",
        "close": 78.981306,
        "direction_boundary": 94.620648,
        "core_momentum": -0.165285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255929
      },
      {
        "date": "2023-09-01",
        "close": 81.279579,
        "direction_boundary": 91.594399,
        "core_momentum": -0.112614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25858
      },
      {
        "date": "2023-09-08",
        "close": 77.534839,
        "direction_boundary": 94.249843,
        "core_momentum": -0.177348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252615
      },
      {
        "date": "2023-09-15",
        "close": 77.94676,
        "direction_boundary": 91.031961,
        "core_momentum": -0.143743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251578
      },
      {
        "date": "2023-09-22",
        "close": 77.84378,
        "direction_boundary": 89.547493,
        "core_momentum": -0.130698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245077
      },
      {
        "date": "2023-09-29",
        "close": 76.467588,
        "direction_boundary": 87.56513,
        "core_momentum": -0.126735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234971
      },
      {
        "date": "2023-10-06",
        "close": 73.99606,
        "direction_boundary": 87.445266,
        "core_momentum": -0.153801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237339
      },
      {
        "date": "2023-10-13",
        "close": 71.084525,
        "direction_boundary": 87.814078,
        "core_momentum": -0.190511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238826
      },
      {
        "date": "2023-10-20",
        "close": 71.805387,
        "direction_boundary": 92.193718,
        "core_momentum": -0.221147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240686
      },
      {
        "date": "2023-10-27",
        "close": 70.50409,
        "direction_boundary": 97.661352,
        "core_momentum": -0.278076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240884
      },
      {
        "date": "2023-11-03",
        "close": 72.647953,
        "direction_boundary": 91.990871,
        "core_momentum": -0.21027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200856
      },
      {
        "date": "2023-11-10",
        "close": 67.826601,
        "direction_boundary": 99.348666,
        "core_momentum": -0.317287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21899
      },
      {
        "date": "2023-11-17",
        "close": 71.992624,
        "direction_boundary": 103.156647,
        "core_momentum": -0.302104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238171
      },
      {
        "date": "2023-11-24",
        "close": 74.211382,
        "direction_boundary": 102.990682,
        "core_momentum": -0.279436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239208
      },
      {
        "date": "2023-12-01",
        "close": 77.38156,
        "direction_boundary": 105.037698,
        "core_momentum": -0.263297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243275
      },
      {
        "date": "2023-12-08",
        "close": 78.519801,
        "direction_boundary": 101.514247,
        "core_momentum": -0.226514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240133
      },
      {
        "date": "2023-12-15",
        "close": 80.194237,
        "direction_boundary": 98.221993,
        "core_momentum": -0.183541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242078
      },
      {
        "date": "2023-12-22",
        "close": 80.325935,
        "direction_boundary": 100.053078,
        "core_momentum": -0.197167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229881
      },
      {
        "date": "2023-12-29",
        "close": 79.309984,
        "direction_boundary": 99.442716,
        "core_momentum": -0.202456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215462
      },
      {
        "date": "2024-01-05",
        "close": 75.029823,
        "direction_boundary": 98.554917,
        "core_momentum": -0.2387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228419
      },
      {
        "date": "2024-01-12",
        "close": 76.469086,
        "direction_boundary": 103.807727,
        "core_momentum": -0.263358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230315
      },
      {
        "date": "2024-01-19",
        "close": 74.333708,
        "direction_boundary": 101.689957,
        "core_momentum": -0.269016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22417
      },
      {
        "date": "2024-01-26",
        "close": 75.707123,
        "direction_boundary": 99.553691,
        "core_momentum": -0.239535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225267
      },
      {
        "date": "2024-02-02",
        "close": 86.130022,
        "direction_boundary": 97.389681,
        "core_momentum": -0.115614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291793
      },
      {
        "date": "2024-02-09",
        "close": 85.443315,
        "direction_boundary": 96.187454,
        "core_momentum": -0.1117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289637
      },
      {
        "date": "2024-02-16",
        "close": 86.694439,
        "direction_boundary": 95.595588,
        "core_momentum": -0.093113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285188
      },
      {
        "date": "2024-02-23",
        "close": 88.566422,
        "direction_boundary": 94.559823,
        "core_momentum": -0.063382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28504
      },
      {
        "date": "2024-03-01",
        "close": 90.158493,
        "direction_boundary": 96.197861,
        "core_momentum": -0.062781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283583
      },
      {
        "date": "2024-03-08",
        "close": 90.215167,
        "direction_boundary": 90.343227,
        "core_momentum": -0.001417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273921
      },
      {
        "date": "2024-03-15",
        "close": 91.424207,
        "direction_boundary": 88.144259,
        "core_momentum": 0.037211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274116
      },
      {
        "date": "2024-03-22",
        "close": 89.979026,
        "direction_boundary": 91.280339,
        "core_momentum": -0.014256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275655
      },
      {
        "date": "2024-03-29",
        "close": 91.972053,
        "direction_boundary": 95.297862,
        "core_momentum": -0.034899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274412
      },
      {
        "date": "2024-04-05",
        "close": 89.553973,
        "direction_boundary": 94.75044,
        "core_momentum": -0.054844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272733
      },
      {
        "date": "2024-04-12",
        "close": 89.950689,
        "direction_boundary": 95.928789,
        "core_momentum": -0.062318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264081
      },
      {
        "date": "2024-04-19",
        "close": 90.668557,
        "direction_boundary": 95.093738,
        "core_momentum": -0.046535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264081
      },
      {
        "date": "2024-04-26",
        "close": 90.734676,
        "direction_boundary": 94.277244,
        "core_momentum": -0.037576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261458
      },
      {
        "date": "2024-05-03",
        "close": 90.536318,
        "direction_boundary": 84.451479,
        "core_momentum": 0.072051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260276
      },
      {
        "date": "2024-05-10",
        "close": 92.60491,
        "direction_boundary": 83.839108,
        "core_momentum": 0.104555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2358
      },
      {
        "date": "2024-05-17",
        "close": 94.512926,
        "direction_boundary": 83.866943,
        "core_momentum": 0.126939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226025
      },
      {
        "date": "2024-05-24",
        "close": 94.125656,
        "direction_boundary": 80.91643,
        "core_momentum": 0.163245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225011
      },
      {
        "date": "2024-05-31",
        "close": 94.999376,
        "direction_boundary": 83.305985,
        "core_momentum": 0.140367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220025
      },
      {
        "date": "2024-06-07",
        "close": 94.961441,
        "direction_boundary": 80.519177,
        "core_momentum": 0.179364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220093
      },
      {
        "date": "2024-06-14",
        "close": 90.959271,
        "direction_boundary": 80.519177,
        "core_momentum": 0.12966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229823
      },
      {
        "date": "2024-06-21",
        "close": 91.860233,
        "direction_boundary": 76.380907,
        "core_momentum": 0.20266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229876
      },
      {
        "date": "2024-06-28",
        "close": 89.612569,
        "direction_boundary": 81.003839,
        "core_momentum": 0.106276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232345
      },
      {
        "date": "2024-07-05",
        "close": 87.839096,
        "direction_boundary": 80.882674,
        "core_momentum": 0.086006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218778
      },
      {
        "date": "2024-07-12",
        "close": 89.811729,
        "direction_boundary": 81.125005,
        "core_momentum": 0.107078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219202
      },
      {
        "date": "2024-07-19",
        "close": 90.039341,
        "direction_boundary": 84.536281,
        "core_momentum": 0.065097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213592
      },
      {
        "date": "2024-07-26",
        "close": 91.224818,
        "direction_boundary": 85.570849,
        "core_momentum": 0.066074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213179
      },
      {
        "date": "2024-08-02",
        "close": 88.730574,
        "direction_boundary": 85.281916,
        "core_momentum": 0.040438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127726
      },
      {
        "date": "2024-08-09",
        "close": 77.833671,
        "direction_boundary": 83.110256,
        "core_momentum": -0.063489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223433
      },
      {
        "date": "2024-08-16",
        "close": 80.583977,
        "direction_boundary": 80.183642,
        "core_momentum": 0.004993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228407
      },
      {
        "date": "2024-08-23",
        "close": 84.007634,
        "direction_boundary": 78.981306,
        "core_momentum": 0.063639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234341
      },
      {
        "date": "2024-08-30",
        "close": 85.26424,
        "direction_boundary": 81.279579,
        "core_momentum": 0.049024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233874
      },
      {
        "date": "2024-09-06",
        "close": 80.986738,
        "direction_boundary": 77.534839,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243595
      },
      {
        "date": "2024-09-13",
        "close": 82.596755,
        "direction_boundary": 77.94676,
        "core_momentum": 0.059656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244666
      },
      {
        "date": "2024-09-20",
        "close": 83.187412,
        "direction_boundary": 77.84378,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244488
      },
      {
        "date": "2024-09-27",
        "close": 83.482741,
        "direction_boundary": 76.467588,
        "core_momentum": 0.09174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242058
      },
      {
        "date": "2024-10-04",
        "close": 81.539288,
        "direction_boundary": 73.99606,
        "core_momentum": 0.101941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241511
      },
      {
        "date": "2024-10-11",
        "close": 81.691716,
        "direction_boundary": 71.084525,
        "core_momentum": 0.149219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241367
      },
      {
        "date": "2024-10-18",
        "close": 83.597062,
        "direction_boundary": 71.805387,
        "core_momentum": 0.164217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243723
      },
      {
        "date": "2024-10-25",
        "close": 79.87211,
        "direction_boundary": 70.50409,
        "core_momentum": 0.132872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250623
      },
      {
        "date": "2024-11-01",
        "close": 80.80573,
        "direction_boundary": 72.647953,
        "core_momentum": 0.112292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251652
      },
      {
        "date": "2024-11-08",
        "close": 77.128412,
        "direction_boundary": 67.826601,
        "core_momentum": 0.137141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255085
      },
      {
        "date": "2024-11-15",
        "close": 73.317719,
        "direction_boundary": 71.992624,
        "core_momentum": 0.018406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258812
      },
      {
        "date": "2024-11-22",
        "close": 75.308806,
        "direction_boundary": 74.211382,
        "core_momentum": 0.014788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263666
      },
      {
        "date": "2024-11-29",
        "close": 74.751492,
        "direction_boundary": 77.38156,
        "core_momentum": -0.033988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262423
      },
      {
        "date": "2024-12-06",
        "close": 72.29042,
        "direction_boundary": 78.519801,
        "core_momentum": -0.079335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264203
      },
      {
        "date": "2024-12-13",
        "close": 71.610512,
        "direction_boundary": 80.194237,
        "core_momentum": -0.107037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259994
      },
      {
        "date": "2024-12-20",
        "close": 68.804698,
        "direction_boundary": 80.325935,
        "core_momentum": -0.143431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261866
      },
      {
        "date": "2024-12-27",
        "close": 68.536566,
        "direction_boundary": 79.309984,
        "core_momentum": -0.135839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261287
      },
      {
        "date": "2025-01-03",
        "close": 67.397003,
        "direction_boundary": 75.029823,
        "core_momentum": -0.10173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261087
      },
      {
        "date": "2025-01-10",
        "close": 65.998884,
        "direction_boundary": 76.469086,
        "core_momentum": -0.136921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257208
      },
      {
        "date": "2025-01-17",
        "close": 68.402499,
        "direction_boundary": 74.333708,
        "core_momentum": -0.079792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264939
      },
      {
        "date": "2025-01-24",
        "close": 68.057758,
        "direction_boundary": 75.707123,
        "core_momentum": -0.101039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262887
      },
      {
        "date": "2025-01-31",
        "close": 60.79903,
        "direction_boundary": 86.130022,
        "core_momentum": -0.294102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297695
      },
      {
        "date": "2025-02-07",
        "close": 60.770301,
        "direction_boundary": 85.443315,
        "core_momentum": -0.288765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246103
      },
      {
        "date": "2025-02-14",
        "close": 62.149268,
        "direction_boundary": 86.694439,
        "core_momentum": -0.283123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242244
      },
      {
        "date": "2025-02-21",
        "close": 62.225877,
        "direction_boundary": 88.566422,
        "core_momentum": -0.29741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231266
      },
      {
        "date": "2025-02-28",
        "close": 58.63003,
        "direction_boundary": 90.158493,
        "core_momentum": -0.3497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237212
      },
      {
        "date": "2025-03-07",
        "close": 56.268248,
        "direction_boundary": 90.215167,
        "core_momentum": -0.376288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234395
      },
      {
        "date": "2025-03-14",
        "close": 55.005418,
        "direction_boundary": 91.424207,
        "core_momentum": -0.39835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229529
      },
      {
        "date": "2025-03-21",
        "close": 54.417382,
        "direction_boundary": 89.979026,
        "core_momentum": -0.395221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227312
      },
      {
        "date": "2025-03-28",
        "close": 56.885203,
        "direction_boundary": 91.972053,
        "core_momentum": -0.381495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241073
      },
      {
        "date": "2025-04-04",
        "close": 47.409156,
        "direction_boundary": 89.553973,
        "core_momentum": -0.470608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334835
      },
      {
        "date": "2025-04-11",
        "close": 48.691266,
        "direction_boundary": 89.950689,
        "core_momentum": -0.458689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339933
      },
      {
        "date": "2025-04-18",
        "close": 48.662346,
        "direction_boundary": 90.668557,
        "core_momentum": -0.463294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335509
      },
      {
        "date": "2025-04-25",
        "close": 51.207287,
        "direction_boundary": 90.734676,
        "core_momentum": -0.435637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347748
      },
      {
        "date": "2025-05-02",
        "close": 47.650154,
        "direction_boundary": 90.536318,
        "core_momentum": -0.47369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353227
      },
      {
        "date": "2025-05-09",
        "close": 48.286389,
        "direction_boundary": 92.60491,
        "core_momentum": -0.478576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354075
      },
      {
        "date": "2025-05-16",
        "close": 50.860249,
        "direction_boundary": 94.512926,
        "core_momentum": -0.46187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363608
      },
      {
        "date": "2025-05-23",
        "close": 47.524835,
        "direction_boundary": 94.125656,
        "core_momentum": -0.495092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366011
      },
      {
        "date": "2025-05-30",
        "close": 48.12733,
        "direction_boundary": 94.999376,
        "core_momentum": -0.493393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368182
      },
      {
        "date": "2025-06-06",
        "close": 48.730016,
        "direction_boundary": 94.961441,
        "core_momentum": -0.486844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369561
      },
      {
        "date": "2025-06-13",
        "close": 48.205096,
        "direction_boundary": 90.959271,
        "core_momentum": -0.470036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369523
      },
      {
        "date": "2025-06-20",
        "close": 47.427438,
        "direction_boundary": 91.860233,
        "core_momentum": -0.4837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367806
      },
      {
        "date": "2025-06-27",
        "close": 49.284097,
        "direction_boundary": 89.612569,
        "core_momentum": -0.450031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374812
      },
      {
        "date": "2025-07-04",
        "close": 52.180875,
        "direction_boundary": 87.839096,
        "core_momentum": -0.405949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387007
      },
      {
        "date": "2025-07-11",
        "close": 51.928136,
        "direction_boundary": 89.811729,
        "core_momentum": -0.421811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386726
      },
      {
        "date": "2025-07-18",
        "close": 49.614602,
        "direction_boundary": 90.039341,
        "core_momentum": -0.448968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384242
      },
      {
        "date": "2025-07-25",
        "close": 49.828458,
        "direction_boundary": 91.224818,
        "core_momentum": -0.453784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384816
      },
      {
        "date": "2025-08-01",
        "close": 49.089683,
        "direction_boundary": 88.730574,
        "core_momentum": -0.446756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356435
      },
      {
        "date": "2025-08-08",
        "close": 50.586675,
        "direction_boundary": 77.833671,
        "core_momentum": -0.350067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360254
      },
      {
        "date": "2025-08-15",
        "close": 52.346127,
        "direction_boundary": 80.583977,
        "core_momentum": -0.350415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36254
      },
      {
        "date": "2025-08-22",
        "close": 54.980445,
        "direction_boundary": 84.007634,
        "core_momentum": -0.34553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370596
      },
      {
        "date": "2025-08-29",
        "close": 54.985305,
        "direction_boundary": 85.26424,
        "core_momentum": -0.355119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362101
      },
      {
        "date": "2025-09-05",
        "close": 53.771026,
        "direction_boundary": 80.986738,
        "core_momentum": -0.336051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359015
      },
      {
        "date": "2025-09-12",
        "close": 51.675415,
        "direction_boundary": 82.596755,
        "core_momentum": -0.374365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361774
      },
      {
        "date": "2025-09-19",
        "close": 48.708265,
        "direction_boundary": 83.187412,
        "core_momentum": -0.414476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370132
      },
      {
        "date": "2025-09-26",
        "close": 47.77797,
        "direction_boundary": 83.482741,
        "core_momentum": -0.42769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363883
      },
      {
        "date": "2025-10-03",
        "close": 47.650667,
        "direction_boundary": 81.539288,
        "core_momentum": -0.415611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261451
      },
      {
        "date": "2025-10-10",
        "close": 46.524521,
        "direction_boundary": 81.691716,
        "core_momentum": -0.430487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260613
      },
      {
        "date": "2025-10-17",
        "close": 47.846518,
        "direction_boundary": 83.597062,
        "core_momentum": -0.427653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263867
      },
      {
        "date": "2025-10-24",
        "close": 49.472086,
        "direction_boundary": 79.87211,
        "core_momentum": -0.380609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258054
      },
      {
        "date": "2025-10-31",
        "close": 47.885688,
        "direction_boundary": 80.80573,
        "core_momentum": -0.407397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241742
      },
      {
        "date": "2025-11-07",
        "close": 49.011835,
        "direction_boundary": 77.128412,
        "core_momentum": -0.364542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243213
      },
      {
        "date": "2025-11-14",
        "close": 50.44155,
        "direction_boundary": 73.317719,
        "core_momentum": -0.312014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235423
      },
      {
        "date": "2025-11-21",
        "close": 49.325197,
        "direction_boundary": 75.308806,
        "core_momentum": -0.345027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217079
      },
      {
        "date": "2025-11-28",
        "close": 51.802718,
        "direction_boundary": 74.751492,
        "core_momentum": -0.307001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226493
      },
      {
        "date": "2025-12-05",
        "close": 57.784301,
        "direction_boundary": 72.29042,
        "core_momentum": -0.200664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270284
      },
      {
        "date": "2025-12-12",
        "close": 58.3366,
        "direction_boundary": 71.610512,
        "core_momentum": -0.185363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269137
      },
      {
        "date": "2025-12-19",
        "close": 58.642337,
        "direction_boundary": 68.804698,
        "core_momentum": -0.147699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267009
      },
      {
        "date": "2025-12-26",
        "close": 58.879037,
        "direction_boundary": 68.536566,
        "core_momentum": -0.140911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263456
      },
      {
        "date": "2026-01-02",
        "close": 59.026974,
        "direction_boundary": 67.397003,
        "core_momentum": -0.12419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253303
      },
      {
        "date": "2026-01-09",
        "close": 61.482733,
        "direction_boundary": 65.998884,
        "core_momentum": -0.068428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257707
      },
      {
        "date": "2026-01-16",
        "close": 62.025169,
        "direction_boundary": 68.402499,
        "core_momentum": -0.093232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246522
      },
      {
        "date": "2026-01-23",
        "close": 62.449256,
        "direction_boundary": 68.057758,
        "core_momentum": -0.082408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246459
      },
      {
        "date": "2026-01-30",
        "close": 60.318959,
        "direction_boundary": 60.79903,
        "core_momentum": -0.007896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251718
      },
      {
        "date": "2026-02-06",
        "close": 63.277705,
        "direction_boundary": 60.770301,
        "core_momentum": 0.04126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256034
      },
      {
        "date": "2026-02-13",
        "close": 60.092122,
        "direction_boundary": 62.149268,
        "core_momentum": -0.0331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266348
      },
      {
        "date": "2026-02-20",
        "close": 63.908904,
        "direction_boundary": 62.225877,
        "core_momentum": 0.027047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270974
      },
      {
        "date": "2026-02-27",
        "close": 61.911751,
        "direction_boundary": 58.63003,
        "core_momentum": 0.055973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275866
      },
      {
        "date": "2026-03-06",
        "close": 55.051421,
        "direction_boundary": 56.268248,
        "core_momentum": -0.021625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322072
      },
      {
        "date": "2026-03-13",
        "close": 49.610811,
        "direction_boundary": 55.005418,
        "core_momentum": -0.098074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349487
      },
      {
        "date": "2026-03-20",
        "close": 48.459149,
        "direction_boundary": 54.417382,
        "core_momentum": -0.109491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34114
      },
      {
        "date": "2026-03-27",
        "close": 52.797737,
        "direction_boundary": 56.885203,
        "core_momentum": -0.071855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359961
      },
      {
        "date": "2026-04-03",
        "close": 53.99904,
        "direction_boundary": 47.409156,
        "core_momentum": 0.139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360742
      },
      {
        "date": "2026-04-10",
        "close": 56.014448,
        "direction_boundary": 48.691266,
        "core_momentum": 0.1504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360872
      },
      {
        "date": "2026-04-17",
        "close": 58.099353,
        "direction_boundary": 48.662346,
        "core_momentum": 0.193928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362051
      },
      {
        "date": "2026-04-24",
        "close": 56.987404,
        "direction_boundary": 51.207287,
        "core_momentum": 0.112877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361879
      },
      {
        "date": "2026-05-01",
        "close": 51.447513,
        "direction_boundary": 47.650154,
        "core_momentum": 0.079692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388448
      },
      {
        "date": "2026-05-08",
        "close": 54.614583,
        "direction_boundary": 48.286389,
        "core_momentum": 0.131055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395529
      },
      {
        "date": "2026-05-15",
        "close": 54.108249,
        "direction_boundary": 50.860249,
        "core_momentum": 0.063861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394317
      },
      {
        "date": "2026-05-22",
        "close": 56.798769,
        "direction_boundary": 47.524835,
        "core_momentum": 0.195139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397545
      },
      {
        "date": "2026-05-29",
        "close": 57.48381,
        "direction_boundary": 48.12733,
        "core_momentum": 0.194411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392713
      },
      {
        "date": "2026-06-05",
        "close": 56.2,
        "direction_boundary": 48.730016,
        "core_momentum": 0.153293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363505
      },
      {
        "date": "2026-06-12",
        "close": 64.98,
        "direction_boundary": 48.205096,
        "core_momentum": 0.34799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41625
      },
      {
        "date": "2026-06-19",
        "close": 67.92,
        "direction_boundary": 47.427438,
        "core_momentum": 0.432082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419954
      },
      {
        "date": "2026-06-26",
        "close": 63.94,
        "direction_boundary": 49.284097,
        "core_momentum": 0.297376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429834
      },
      {
        "date": "2026-07-03",
        "close": 67.01,
        "direction_boundary": 52.180875,
        "core_momentum": 0.284187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434084
      },
      {
        "date": "2026-07-10",
        "close": 66.75,
        "direction_boundary": 51.928136,
        "core_momentum": 0.28543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431108
      },
      {
        "date": "2026-07-17",
        "close": 68.64,
        "direction_boundary": 49.614602,
        "core_momentum": 0.383464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432422
      },
      {
        "date": "2026-07-24",
        "close": 66.4,
        "direction_boundary": 49.828458,
        "core_momentum": 0.332572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435429
      },
      {
        "date": "2026-07-31",
        "close": 72.61,
        "direction_boundary": 49.089683,
        "core_momentum": 0.47913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448129
      },
      {
        "date": "2026-08-07",
        "close": 76.45,
        "direction_boundary": 50.586675,
        "core_momentum": 0.511268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.183642,
        "volume": 1572979
      },
      {
        "date": "2023-08-25",
        "close": 78.981306,
        "volume": 2076166
      },
      {
        "date": "2023-09-01",
        "close": 81.279579,
        "volume": 2510334
      },
      {
        "date": "2023-09-08",
        "close": 77.534839,
        "volume": 1879206
      },
      {
        "date": "2023-09-15",
        "close": 77.94676,
        "volume": 2797909
      },
      {
        "date": "2023-09-22",
        "close": 77.84378,
        "volume": 2076873
      },
      {
        "date": "2023-09-29",
        "close": 76.467588,
        "volume": 1918225
      },
      {
        "date": "2023-10-06",
        "close": 73.99606,
        "volume": 2604068
      },
      {
        "date": "2023-10-13",
        "close": 71.084525,
        "volume": 1981480
      },
      {
        "date": "2023-10-20",
        "close": 71.805387,
        "volume": 2532282
      },
      {
        "date": "2023-10-27",
        "close": 70.50409,
        "volume": 1883930
      },
      {
        "date": "2023-11-03",
        "close": 72.647953,
        "volume": 2616054
      },
      {
        "date": "2023-11-10",
        "close": 67.826601,
        "volume": 3122384
      },
      {
        "date": "2023-11-17",
        "close": 71.992624,
        "volume": 2173414
      },
      {
        "date": "2023-11-24",
        "close": 74.211382,
        "volume": 1807600
      },
      {
        "date": "2023-12-01",
        "close": 77.38156,
        "volume": 2353193
      },
      {
        "date": "2023-12-08",
        "close": 78.519801,
        "volume": 2378271
      },
      {
        "date": "2023-12-15",
        "close": 80.194237,
        "volume": 3231911
      },
      {
        "date": "2023-12-22",
        "close": 80.325935,
        "volume": 2073340
      },
      {
        "date": "2023-12-29",
        "close": 79.309984,
        "volume": 1676614
      },
      {
        "date": "2024-01-05",
        "close": 75.029823,
        "volume": 2260314
      },
      {
        "date": "2024-01-12",
        "close": 76.469086,
        "volume": 1607760
      },
      {
        "date": "2024-01-19",
        "close": 74.333708,
        "volume": 3951060
      },
      {
        "date": "2024-01-26",
        "close": 75.707123,
        "volume": 2007078
      },
      {
        "date": "2024-02-02",
        "close": 86.130022,
        "volume": 6189747
      },
      {
        "date": "2024-02-09",
        "close": 85.443315,
        "volume": 2415384
      },
      {
        "date": "2024-02-16",
        "close": 86.694439,
        "volume": 2293770
      },
      {
        "date": "2024-02-23",
        "close": 88.566422,
        "volume": 1451031
      },
      {
        "date": "2024-03-01",
        "close": 90.158493,
        "volume": 1648036
      },
      {
        "date": "2024-03-08",
        "close": 90.215167,
        "volume": 1462909
      },
      {
        "date": "2024-03-15",
        "close": 91.424207,
        "volume": 1821056
      },
      {
        "date": "2024-03-22",
        "close": 89.979026,
        "volume": 1501998
      },
      {
        "date": "2024-03-29",
        "close": 91.972053,
        "volume": 1134414
      },
      {
        "date": "2024-04-05",
        "close": 89.553973,
        "volume": 1325919
      },
      {
        "date": "2024-04-12",
        "close": 89.950689,
        "volume": 1460349
      },
      {
        "date": "2024-04-19",
        "close": 90.668557,
        "volume": 1849681
      },
      {
        "date": "2024-04-26",
        "close": 90.734676,
        "volume": 1633668
      },
      {
        "date": "2024-05-03",
        "close": 90.536318,
        "volume": 2275056
      },
      {
        "date": "2024-05-10",
        "close": 92.60491,
        "volume": 1348752
      },
      {
        "date": "2024-05-17",
        "close": 94.512926,
        "volume": 1277346
      },
      {
        "date": "2024-05-24",
        "close": 94.125656,
        "volume": 1468855
      },
      {
        "date": "2024-05-31",
        "close": 94.999376,
        "volume": 1280621
      },
      {
        "date": "2024-06-07",
        "close": 94.961441,
        "volume": 2078841
      },
      {
        "date": "2024-06-14",
        "close": 90.959271,
        "volume": 2074293
      },
      {
        "date": "2024-06-21",
        "close": 91.860233,
        "volume": 2474339
      },
      {
        "date": "2024-06-28",
        "close": 89.612569,
        "volume": 1876542
      },
      {
        "date": "2024-07-05",
        "close": 87.839096,
        "volume": 1313189
      },
      {
        "date": "2024-07-12",
        "close": 89.811729,
        "volume": 1168978
      },
      {
        "date": "2024-07-19",
        "close": 90.039341,
        "volume": 1202614
      },
      {
        "date": "2024-07-26",
        "close": 91.224818,
        "volume": 1620864
      },
      {
        "date": "2024-08-02",
        "close": 88.730574,
        "volume": 1086846
      },
      {
        "date": "2024-08-09",
        "close": 77.833671,
        "volume": 4625386
      },
      {
        "date": "2024-08-16",
        "close": 80.583977,
        "volume": 2442627
      },
      {
        "date": "2024-08-23",
        "close": 84.007634,
        "volume": 1888344
      },
      {
        "date": "2024-08-30",
        "close": 85.26424,
        "volume": 1881251
      },
      {
        "date": "2024-09-06",
        "close": 80.986738,
        "volume": 1441978
      },
      {
        "date": "2024-09-13",
        "close": 82.596755,
        "volume": 2101147
      },
      {
        "date": "2024-09-20",
        "close": 83.187412,
        "volume": 3804714
      },
      {
        "date": "2024-09-27",
        "close": 83.482741,
        "volume": 3132895
      },
      {
        "date": "2024-10-04",
        "close": 81.539288,
        "volume": 1918347
      },
      {
        "date": "2024-10-11",
        "close": 81.691716,
        "volume": 1455579
      },
      {
        "date": "2024-10-18",
        "close": 83.597062,
        "volume": 1413251
      },
      {
        "date": "2024-10-25",
        "close": 79.87211,
        "volume": 1532272
      },
      {
        "date": "2024-11-01",
        "close": 80.80573,
        "volume": 1584104
      },
      {
        "date": "2024-11-08",
        "close": 77.128412,
        "volume": 3305877
      },
      {
        "date": "2024-11-15",
        "close": 73.317719,
        "volume": 2623809
      },
      {
        "date": "2024-11-22",
        "close": 75.308806,
        "volume": 1646848
      },
      {
        "date": "2024-11-29",
        "close": 74.751492,
        "volume": 1305050
      },
      {
        "date": "2024-12-06",
        "close": 72.29042,
        "volume": 2226010
      },
      {
        "date": "2024-12-13",
        "close": 71.610512,
        "volume": 2695693
      },
      {
        "date": "2024-12-20",
        "close": 68.804698,
        "volume": 3443524
      },
      {
        "date": "2024-12-27",
        "close": 68.536566,
        "volume": 1041460
      },
      {
        "date": "2025-01-03",
        "close": 67.397003,
        "volume": 1896197
      },
      {
        "date": "2025-01-10",
        "close": 65.998884,
        "volume": 1539624
      },
      {
        "date": "2025-01-17",
        "close": 68.402499,
        "volume": 2407939
      },
      {
        "date": "2025-01-24",
        "close": 68.057758,
        "volume": 1947714
      },
      {
        "date": "2025-01-31",
        "close": 60.79903,
        "volume": 5633356
      },
      {
        "date": "2025-02-07",
        "close": 60.770301,
        "volume": 4137195
      },
      {
        "date": "2025-02-14",
        "close": 62.149268,
        "volume": 3475876
      },
      {
        "date": "2025-02-21",
        "close": 62.225877,
        "volume": 2688982
      },
      {
        "date": "2025-02-28",
        "close": 58.63003,
        "volume": 3325833
      },
      {
        "date": "2025-03-07",
        "close": 56.268248,
        "volume": 4963405
      },
      {
        "date": "2025-03-14",
        "close": 55.005418,
        "volume": 3599251
      },
      {
        "date": "2025-03-21",
        "close": 54.417382,
        "volume": 5546012
      },
      {
        "date": "2025-03-28",
        "close": 56.885203,
        "volume": 3775879
      },
      {
        "date": "2025-04-04",
        "close": 47.409156,
        "volume": 4148599
      },
      {
        "date": "2025-04-11",
        "close": 48.691266,
        "volume": 4488825
      },
      {
        "date": "2025-04-18",
        "close": 48.662346,
        "volume": 1933936
      },
      {
        "date": "2025-04-25",
        "close": 51.207287,
        "volume": 2346285
      },
      {
        "date": "2025-05-02",
        "close": 47.650154,
        "volume": 4372636
      },
      {
        "date": "2025-05-09",
        "close": 48.286389,
        "volume": 3414227
      },
      {
        "date": "2025-05-16",
        "close": 50.860249,
        "volume": 3134044
      },
      {
        "date": "2025-05-23",
        "close": 47.524835,
        "volume": 2171265
      },
      {
        "date": "2025-05-30",
        "close": 48.12733,
        "volume": 2183822
      },
      {
        "date": "2025-06-06",
        "close": 48.730016,
        "volume": 2466576
      },
      {
        "date": "2025-06-13",
        "close": 48.205096,
        "volume": 2840425
      },
      {
        "date": "2025-06-20",
        "close": 47.427438,
        "volume": 2892709
      },
      {
        "date": "2025-06-27",
        "close": 49.284097,
        "volume": 2860806
      },
      {
        "date": "2025-07-04",
        "close": 52.180875,
        "volume": 1900067
      },
      {
        "date": "2025-07-11",
        "close": 51.928136,
        "volume": 2516145
      },
      {
        "date": "2025-07-18",
        "close": 49.614602,
        "volume": 1849263
      },
      {
        "date": "2025-07-25",
        "close": 49.828458,
        "volume": 2196000
      },
      {
        "date": "2025-08-01",
        "close": 49.089683,
        "volume": 4341158
      },
      {
        "date": "2025-08-08",
        "close": 50.586675,
        "volume": 3618134
      },
      {
        "date": "2025-08-15",
        "close": 52.346127,
        "volume": 2545356
      },
      {
        "date": "2025-08-22",
        "close": 54.980445,
        "volume": 1911063
      },
      {
        "date": "2025-08-29",
        "close": 54.985305,
        "volume": 2139746
      },
      {
        "date": "2025-09-05",
        "close": 53.771026,
        "volume": 1882306
      },
      {
        "date": "2025-09-12",
        "close": 51.675415,
        "volume": 2081800
      },
      {
        "date": "2025-09-19",
        "close": 48.708265,
        "volume": 3512393
      },
      {
        "date": "2025-09-26",
        "close": 47.77797,
        "volume": 3521829
      },
      {
        "date": "2025-10-03",
        "close": 47.650667,
        "volume": 4321793
      },
      {
        "date": "2025-10-10",
        "close": 46.524521,
        "volume": 3593836
      },
      {
        "date": "2025-10-17",
        "close": 47.846518,
        "volume": 3511050
      },
      {
        "date": "2025-10-24",
        "close": 49.472086,
        "volume": 2477147
      },
      {
        "date": "2025-10-31",
        "close": 47.885688,
        "volume": 3184661
      },
      {
        "date": "2025-11-07",
        "close": 49.011835,
        "volume": 5239201
      },
      {
        "date": "2025-11-14",
        "close": 50.44155,
        "volume": 5357423
      },
      {
        "date": "2025-11-21",
        "close": 49.325197,
        "volume": 4049314
      },
      {
        "date": "2025-11-28",
        "close": 51.802718,
        "volume": 2779445
      },
      {
        "date": "2025-12-05",
        "close": 57.784301,
        "volume": 7293430
      },
      {
        "date": "2025-12-12",
        "close": 58.3366,
        "volume": 5273408
      },
      {
        "date": "2025-12-19",
        "close": 58.642337,
        "volume": 5677715
      },
      {
        "date": "2025-12-26",
        "close": 58.879037,
        "volume": 1579249
      },
      {
        "date": "2026-01-02",
        "close": 59.026974,
        "volume": 1888366
      },
      {
        "date": "2026-01-09",
        "close": 61.482733,
        "volume": 3179099
      },
      {
        "date": "2026-01-16",
        "close": 62.025169,
        "volume": 3884128
      },
      {
        "date": "2026-01-23",
        "close": 62.449256,
        "volume": 1942135
      },
      {
        "date": "2026-01-30",
        "close": 60.318959,
        "volume": 2396014
      },
      {
        "date": "2026-02-06",
        "close": 63.277705,
        "volume": 4533961
      },
      {
        "date": "2026-02-13",
        "close": 60.092122,
        "volume": 3577570
      },
      {
        "date": "2026-02-20",
        "close": 63.908904,
        "volume": 3417698
      },
      {
        "date": "2026-02-27",
        "close": 61.911751,
        "volume": 3845944
      },
      {
        "date": "2026-03-06",
        "close": 55.051421,
        "volume": 2452026
      },
      {
        "date": "2026-03-13",
        "close": 49.610811,
        "volume": 3308679
      },
      {
        "date": "2026-03-20",
        "close": 48.459149,
        "volume": 4386449
      },
      {
        "date": "2026-03-27",
        "close": 52.797737,
        "volume": 3453136
      },
      {
        "date": "2026-04-03",
        "close": 53.99904,
        "volume": 2208985
      },
      {
        "date": "2026-04-10",
        "close": 56.014448,
        "volume": 3158931
      },
      {
        "date": "2026-04-17",
        "close": 58.099353,
        "volume": 3091034
      },
      {
        "date": "2026-04-24",
        "close": 56.987404,
        "volume": 2265135
      },
      {
        "date": "2026-05-01",
        "close": 51.447513,
        "volume": 6943010
      },
      {
        "date": "2026-05-08",
        "close": 54.614583,
        "volume": 4789530
      },
      {
        "date": "2026-05-15",
        "close": 54.108249,
        "volume": 7023993
      },
      {
        "date": "2026-05-22",
        "close": 56.798769,
        "volume": 5207329
      },
      {
        "date": "2026-05-29",
        "close": 57.48381,
        "volume": 3704158
      },
      {
        "date": "2026-06-05",
        "close": 56.2,
        "volume": 4125389
      },
      {
        "date": "2026-06-12",
        "close": 64.98,
        "volume": 7565619
      },
      {
        "date": "2026-06-19",
        "close": 67.92,
        "volume": 3415994
      },
      {
        "date": "2026-06-26",
        "close": 63.94,
        "volume": 10035452
      },
      {
        "date": "2026-07-03",
        "close": 67.01,
        "volume": 2992211
      },
      {
        "date": "2026-07-10",
        "close": 66.75,
        "volume": 3053620
      },
      {
        "date": "2026-07-17",
        "close": 68.64,
        "volume": 2623208
      },
      {
        "date": "2026-07-24",
        "close": 66.4,
        "volume": 3036453
      },
      {
        "date": "2026-07-31",
        "close": 72.61,
        "volume": 6062834
      },
      {
        "date": "2026-08-07",
        "close": 76.45,
        "volume": 4063411
      }
    ],
    "sharemaestro_context": {
      "trend": 60.345205,
      "fair_value": 68.032685,
      "market_activity": 94.120272,
      "market_dynamics": 0.946882,
      "relative_strength": 19.717786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.009016,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": -0.005706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.042025,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": -0.030197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.095475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.087579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.043087
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.008398
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.019945
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.065462
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.193074
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.040938
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.415766
      }
    ]
  }
}