{
  "ticker": {
    "uuid": "341fb4a6-b134-4d6e-9d85-7719f4510f79",
    "symbol": "8260",
    "name": "Izutsuya Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 373.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 420.096161,
    "boundary_margin": -0.112108,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.297457,
    "volatility_stability": 1.2199,
    "risk_context": 0.3362,
    "current_regime": {
      "move": -0.03866,
      "interruption": 0.029101,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.037,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 383.339294,
        "direction_boundary": 298.275513,
        "core_momentum": 0.285185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308728
      },
      {
        "date": "2023-08-25",
        "close": 382.37854,
        "direction_boundary": 302.063141,
        "core_momentum": 0.265889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308708
      },
      {
        "date": "2023-09-01",
        "close": 362.202789,
        "direction_boundary": 326.682739,
        "core_momentum": 0.108729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318986
      },
      {
        "date": "2023-09-08",
        "close": 367.006531,
        "direction_boundary": 351.302277,
        "core_momentum": 0.044703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314271
      },
      {
        "date": "2023-09-15",
        "close": 367.967316,
        "direction_boundary": 356.036804,
        "core_momentum": 0.033509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290859
      },
      {
        "date": "2023-09-22",
        "close": 359.320557,
        "direction_boundary": 345.620819,
        "core_momentum": 0.039638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291833
      },
      {
        "date": "2023-09-29",
        "close": 365.085052,
        "direction_boundary": 339.939423,
        "core_momentum": 0.073971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281498
      },
      {
        "date": "2023-10-06",
        "close": 349.713043,
        "direction_boundary": 361.718262,
        "core_momentum": -0.033189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288908
      },
      {
        "date": "2023-10-13",
        "close": 347.791534,
        "direction_boundary": 365.50589,
        "core_momentum": -0.048465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286747
      },
      {
        "date": "2023-10-20",
        "close": 337.223297,
        "direction_boundary": 385.3909,
        "core_momentum": -0.124984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288696
      },
      {
        "date": "2023-10-27",
        "close": 340.10556,
        "direction_boundary": 356.036804,
        "core_momentum": -0.044746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288268
      },
      {
        "date": "2023-11-03",
        "close": 341.066284,
        "direction_boundary": 346.567749,
        "core_momentum": -0.015874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288164
      },
      {
        "date": "2023-11-10",
        "close": 343.948517,
        "direction_boundary": 344.67395,
        "core_momentum": -0.002105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288157
      },
      {
        "date": "2023-11-17",
        "close": 336.262543,
        "direction_boundary": 374.028046,
        "core_momentum": -0.10097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278056
      },
      {
        "date": "2023-11-24",
        "close": 335.301788,
        "direction_boundary": 370.240417,
        "core_momentum": -0.094367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276717
      },
      {
        "date": "2023-12-01",
        "close": 339.144806,
        "direction_boundary": 373.081146,
        "core_momentum": -0.090962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275142
      },
      {
        "date": "2023-12-08",
        "close": 336.262543,
        "direction_boundary": 362.665192,
        "core_momentum": -0.072802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256255
      },
      {
        "date": "2023-12-15",
        "close": 334.341034,
        "direction_boundary": 399.594543,
        "core_momentum": -0.163299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210081
      },
      {
        "date": "2023-12-22",
        "close": 343.948517,
        "direction_boundary": 374.974945,
        "core_momentum": -0.082743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204297
      },
      {
        "date": "2023-12-29",
        "close": 366.045807,
        "direction_boundary": 383.497101,
        "core_momentum": -0.045506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220876
      },
      {
        "date": "2024-01-05",
        "close": 369.888794,
        "direction_boundary": 374.974945,
        "core_momentum": -0.013564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208997
      },
      {
        "date": "2024-01-12",
        "close": 356.438293,
        "direction_boundary": 311.532227,
        "core_momentum": 0.144146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217116
      },
      {
        "date": "2024-01-19",
        "close": 343.948517,
        "direction_boundary": 322.895111,
        "core_momentum": 0.065202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219747
      },
      {
        "date": "2024-01-26",
        "close": 341.066284,
        "direction_boundary": 325.735809,
        "core_momentum": 0.047064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183188
      },
      {
        "date": "2024-02-02",
        "close": 345.870056,
        "direction_boundary": 315.319824,
        "core_momentum": 0.096886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184579
      },
      {
        "date": "2024-02-09",
        "close": 337.223297,
        "direction_boundary": 319.107452,
        "core_momentum": 0.05677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177547
      },
      {
        "date": "2024-02-16",
        "close": 333.38028,
        "direction_boundary": 329.523438,
        "core_momentum": 0.011704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175526
      },
      {
        "date": "2024-02-23",
        "close": 335.301788,
        "direction_boundary": 328.576538,
        "core_momentum": 0.020468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176167
      },
      {
        "date": "2024-03-01",
        "close": 338.254272,
        "direction_boundary": 324.733551,
        "core_momentum": 0.041636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16211
      },
      {
        "date": "2024-03-08",
        "close": 334.355103,
        "direction_boundary": 339.144806,
        "core_momentum": -0.014123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160914
      },
      {
        "date": "2024-03-15",
        "close": 355.800598,
        "direction_boundary": 313.204529,
        "core_momentum": 0.136001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184905
      },
      {
        "date": "2024-03-22",
        "close": 364.573792,
        "direction_boundary": 307.440033,
        "core_momentum": 0.185837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185247
      },
      {
        "date": "2024-03-29",
        "close": 375.296539,
        "direction_boundary": 326.655029,
        "core_momentum": 0.148908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188277
      },
      {
        "date": "2024-04-05",
        "close": 368.472961,
        "direction_boundary": 329.537292,
        "core_momentum": 0.118153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179636
      },
      {
        "date": "2024-04-12",
        "close": 416.237976,
        "direction_boundary": 321.851288,
        "core_momentum": 0.293262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244233
      },
      {
        "date": "2024-04-19",
        "close": 425.985931,
        "direction_boundary": 315.126038,
        "core_momentum": 0.351795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238956
      },
      {
        "date": "2024-04-26",
        "close": 456.20462,
        "direction_boundary": 319.929779,
        "core_momentum": 0.425952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252813
      },
      {
        "date": "2024-05-03",
        "close": 466.927368,
        "direction_boundary": 318.969055,
        "core_momentum": 0.463864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253029
      },
      {
        "date": "2024-05-10",
        "close": 507.868805,
        "direction_boundary": 318.008301,
        "core_momentum": 0.59703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271875
      },
      {
        "date": "2024-05-17",
        "close": 477.650146,
        "direction_boundary": 300.714752,
        "core_momentum": 0.588383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287451
      },
      {
        "date": "2024-05-24",
        "close": 465.952576,
        "direction_boundary": 295.911041,
        "core_momentum": 0.574637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291529
      },
      {
        "date": "2024-05-31",
        "close": 465.952576,
        "direction_boundary": 291.1073,
        "core_momentum": 0.600621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292055
      },
      {
        "date": "2024-06-07",
        "close": 443.532257,
        "direction_boundary": 314.165283,
        "core_momentum": 0.41178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303115
      },
      {
        "date": "2024-06-14",
        "close": 454.255005,
        "direction_boundary": 348.752319,
        "core_momentum": 0.302515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302697
      },
      {
        "date": "2024-06-21",
        "close": 443.532257,
        "direction_boundary": 333.38028,
        "core_momentum": 0.330409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305637
      },
      {
        "date": "2024-06-28",
        "close": 436.70871,
        "direction_boundary": 337.223297,
        "core_momentum": 0.295013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297855
      },
      {
        "date": "2024-07-05",
        "close": 465.952576,
        "direction_boundary": 321.851288,
        "core_momentum": 0.447726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308542
      },
      {
        "date": "2024-07-12",
        "close": 439.633087,
        "direction_boundary": 322.812042,
        "core_momentum": 0.361886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316118
      },
      {
        "date": "2024-07-19",
        "close": 419.162384,
        "direction_boundary": 333.38028,
        "core_momentum": 0.25731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319859
      },
      {
        "date": "2024-07-26",
        "close": 428.910339,
        "direction_boundary": 363.163544,
        "core_momentum": 0.181039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319678
      },
      {
        "date": "2024-08-02",
        "close": 412.338776,
        "direction_boundary": 363.163544,
        "core_momentum": 0.135408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326452
      },
      {
        "date": "2024-08-09",
        "close": 406.490021,
        "direction_boundary": 377.574799,
        "core_momentum": 0.076581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324637
      },
      {
        "date": "2024-08-16",
        "close": 434.759094,
        "direction_boundary": 383.339294,
        "core_momentum": 0.134137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33381
      },
      {
        "date": "2024-08-23",
        "close": 434.759094,
        "direction_boundary": 382.37854,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334059
      },
      {
        "date": "2024-08-30",
        "close": 443.532257,
        "direction_boundary": 362.202789,
        "core_momentum": 0.224541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334338
      },
      {
        "date": "2024-09-06",
        "close": 413.313568,
        "direction_boundary": 367.006531,
        "core_momentum": 0.126175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351657
      },
      {
        "date": "2024-09-13",
        "close": 424.036346,
        "direction_boundary": 367.967316,
        "core_momentum": 0.152375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343998
      },
      {
        "date": "2024-09-20",
        "close": 421.111938,
        "direction_boundary": 359.320557,
        "core_momentum": 0.171967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34353
      },
      {
        "date": "2024-09-27",
        "close": 431.834717,
        "direction_boundary": 365.085052,
        "core_momentum": 0.182833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343046
      },
      {
        "date": "2024-10-04",
        "close": 422.086731,
        "direction_boundary": 349.713043,
        "core_momentum": 0.206952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343722
      },
      {
        "date": "2024-10-11",
        "close": 410.389191,
        "direction_boundary": 347.791534,
        "core_momentum": 0.179986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302349
      },
      {
        "date": "2024-10-18",
        "close": 409.414398,
        "direction_boundary": 337.223297,
        "core_momentum": 0.214075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300414
      },
      {
        "date": "2024-10-25",
        "close": 401.616028,
        "direction_boundary": 340.10556,
        "core_momentum": 0.180857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283665
      },
      {
        "date": "2024-11-01",
        "close": 415.263184,
        "direction_boundary": 341.066284,
        "core_momentum": 0.217544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286027
      },
      {
        "date": "2024-11-08",
        "close": 403.565613,
        "direction_boundary": 343.948517,
        "core_momentum": 0.173331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257504
      },
      {
        "date": "2024-11-15",
        "close": 401.616028,
        "direction_boundary": 336.262543,
        "core_momentum": 0.194353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246133
      },
      {
        "date": "2024-11-22",
        "close": 403.565613,
        "direction_boundary": 335.301788,
        "core_momentum": 0.203589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245198
      },
      {
        "date": "2024-11-29",
        "close": 400.641235,
        "direction_boundary": 339.144806,
        "core_momentum": 0.181328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245077
      },
      {
        "date": "2024-12-06",
        "close": 394.79245,
        "direction_boundary": 336.262543,
        "core_momentum": 0.17406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237368
      },
      {
        "date": "2024-12-13",
        "close": 415.263184,
        "direction_boundary": 334.341034,
        "core_momentum": 0.242035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246447
      },
      {
        "date": "2024-12-20",
        "close": 412.338776,
        "direction_boundary": 343.948517,
        "core_momentum": 0.198839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244756
      },
      {
        "date": "2024-12-27",
        "close": 415.263184,
        "direction_boundary": 366.045807,
        "core_momentum": 0.134457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244414
      },
      {
        "date": "2025-01-03",
        "close": 414.288391,
        "direction_boundary": 369.888794,
        "core_momentum": 0.120035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224676
      },
      {
        "date": "2025-01-10",
        "close": 403.565613,
        "direction_boundary": 356.438293,
        "core_momentum": 0.132217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213523
      },
      {
        "date": "2025-01-17",
        "close": 406.490021,
        "direction_boundary": 343.948517,
        "core_momentum": 0.181834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20406
      },
      {
        "date": "2025-01-24",
        "close": 419.162384,
        "direction_boundary": 341.066284,
        "core_momentum": 0.228976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206156
      },
      {
        "date": "2025-01-31",
        "close": 401.616028,
        "direction_boundary": 345.870056,
        "core_momentum": 0.161176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20746
      },
      {
        "date": "2025-02-07",
        "close": 405.515228,
        "direction_boundary": 337.223297,
        "core_momentum": 0.202512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207053
      },
      {
        "date": "2025-02-14",
        "close": 423.061554,
        "direction_boundary": 333.38028,
        "core_momentum": 0.269006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193293
      },
      {
        "date": "2025-02-21",
        "close": 417.212769,
        "direction_boundary": 335.301788,
        "core_momentum": 0.24429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194105
      },
      {
        "date": "2025-02-28",
        "close": 426.026917,
        "direction_boundary": 338.254272,
        "core_momentum": 0.259487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194315
      },
      {
        "date": "2025-03-07",
        "close": 419.107697,
        "direction_boundary": 334.355103,
        "core_momentum": 0.253481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168659
      },
      {
        "date": "2025-03-14",
        "close": 415.153839,
        "direction_boundary": 355.800598,
        "core_momentum": 0.166816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165209
      },
      {
        "date": "2025-03-21",
        "close": 414.165405,
        "direction_boundary": 364.573792,
        "core_momentum": 0.136026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164993
      },
      {
        "date": "2025-03-28",
        "close": 420.096161,
        "direction_boundary": 375.296539,
        "core_momentum": 0.119371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162251
      },
      {
        "date": "2025-04-04",
        "close": 410.211548,
        "direction_boundary": 368.472961,
        "core_momentum": 0.113274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162519
      },
      {
        "date": "2025-04-11",
        "close": 409.223083,
        "direction_boundary": 416.237976,
        "core_momentum": -0.016853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157818
      },
      {
        "date": "2025-04-18",
        "close": 409.223083,
        "direction_boundary": 425.985931,
        "core_momentum": -0.039351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157784
      },
      {
        "date": "2025-04-25",
        "close": 408.234619,
        "direction_boundary": 456.20462,
        "core_momentum": -0.10515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155394
      },
      {
        "date": "2025-05-02",
        "close": 411.200012,
        "direction_boundary": 466.927368,
        "core_momentum": -0.119349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148431
      },
      {
        "date": "2025-05-09",
        "close": 410.211548,
        "direction_boundary": 507.868805,
        "core_momentum": -0.192288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142819
      },
      {
        "date": "2025-05-16",
        "close": 411.200012,
        "direction_boundary": 477.650146,
        "core_momentum": -0.139119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142618
      },
      {
        "date": "2025-05-23",
        "close": 407.246155,
        "direction_boundary": 465.952576,
        "core_momentum": -0.125992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143234
      },
      {
        "date": "2025-05-30",
        "close": 410.211548,
        "direction_boundary": 465.952576,
        "core_momentum": -0.119628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143105
      },
      {
        "date": "2025-06-06",
        "close": 409.223083,
        "direction_boundary": 443.532257,
        "core_momentum": -0.077354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141428
      },
      {
        "date": "2025-06-13",
        "close": 434.923096,
        "direction_boundary": 454.255005,
        "core_momentum": -0.042557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149148
      },
      {
        "date": "2025-06-20",
        "close": 452.715393,
        "direction_boundary": 443.532257,
        "core_momentum": 0.020705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15765
      },
      {
        "date": "2025-06-27",
        "close": 454.692322,
        "direction_boundary": 436.70871,
        "core_momentum": 0.04118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157576
      },
      {
        "date": "2025-07-04",
        "close": 453.703857,
        "direction_boundary": 465.952576,
        "core_momentum": -0.026287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157563
      },
      {
        "date": "2025-07-11",
        "close": 425.038483,
        "direction_boundary": 439.633087,
        "core_momentum": -0.033197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179996
      },
      {
        "date": "2025-07-18",
        "close": 439.865387,
        "direction_boundary": 419.162384,
        "core_momentum": 0.049391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185401
      },
      {
        "date": "2025-07-25",
        "close": 425.038483,
        "direction_boundary": 428.910339,
        "core_momentum": -0.009027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187894
      },
      {
        "date": "2025-08-01",
        "close": 423.061554,
        "direction_boundary": 412.338776,
        "core_momentum": 0.026005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177474
      },
      {
        "date": "2025-08-08",
        "close": 420.096161,
        "direction_boundary": 406.490021,
        "core_momentum": 0.033472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177543
      },
      {
        "date": "2025-08-15",
        "close": 404.280762,
        "direction_boundary": 434.759094,
        "core_momentum": -0.070104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175543
      },
      {
        "date": "2025-08-22",
        "close": 403.292328,
        "direction_boundary": 434.759094,
        "core_momentum": -0.072377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174671
      },
      {
        "date": "2025-08-29",
        "close": 404.280762,
        "direction_boundary": 443.532257,
        "core_momentum": -0.088497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171829
      },
      {
        "date": "2025-09-05",
        "close": 413.176941,
        "direction_boundary": 413.313568,
        "core_momentum": -0.000331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173586
      },
      {
        "date": "2025-09-12",
        "close": 426.026917,
        "direction_boundary": 424.036346,
        "core_momentum": 0.004694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178304
      },
      {
        "date": "2025-09-19",
        "close": 424.050018,
        "direction_boundary": 421.111938,
        "core_momentum": 0.006977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178418
      },
      {
        "date": "2025-09-26",
        "close": 428.003845,
        "direction_boundary": 431.834717,
        "core_momentum": -0.008871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177812
      },
      {
        "date": "2025-10-03",
        "close": 417.130768,
        "direction_boundary": 422.086731,
        "core_momentum": -0.011742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178361
      },
      {
        "date": "2025-10-10",
        "close": 399.33847,
        "direction_boundary": 410.389191,
        "core_momentum": -0.026927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188618
      },
      {
        "date": "2025-10-17",
        "close": 417.130768,
        "direction_boundary": 409.414398,
        "core_momentum": 0.018847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198481
      },
      {
        "date": "2025-10-24",
        "close": 419.107697,
        "direction_boundary": 401.616028,
        "core_momentum": 0.043553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198501
      },
      {
        "date": "2025-10-31",
        "close": 417.130768,
        "direction_boundary": 415.263184,
        "core_momentum": 0.004497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198444
      },
      {
        "date": "2025-11-07",
        "close": 411.200012,
        "direction_boundary": 403.565613,
        "core_momentum": 0.018917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199484
      },
      {
        "date": "2025-11-14",
        "close": 415.153839,
        "direction_boundary": 401.616028,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199897
      },
      {
        "date": "2025-11-21",
        "close": 412.188477,
        "direction_boundary": 403.565613,
        "core_momentum": 0.021367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199677
      },
      {
        "date": "2025-11-28",
        "close": 420.096161,
        "direction_boundary": 400.641235,
        "core_momentum": 0.048559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201135
      },
      {
        "date": "2025-12-05",
        "close": 434.923096,
        "direction_boundary": 394.79245,
        "core_momentum": 0.10165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206418
      },
      {
        "date": "2025-12-12",
        "close": 445.796173,
        "direction_boundary": 415.263184,
        "core_momentum": 0.073527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191432
      },
      {
        "date": "2025-12-19",
        "close": 444.807709,
        "direction_boundary": 412.338776,
        "core_momentum": 0.078743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182932
      },
      {
        "date": "2025-12-26",
        "close": 430.969238,
        "direction_boundary": 415.263184,
        "core_momentum": 0.037822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187688
      },
      {
        "date": "2026-01-02",
        "close": 434.923096,
        "direction_boundary": 414.288391,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188329
      },
      {
        "date": "2026-01-09",
        "close": 428.99231,
        "direction_boundary": 403.565613,
        "core_momentum": 0.063005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1657
      },
      {
        "date": "2026-01-16",
        "close": 432.946167,
        "direction_boundary": 406.490021,
        "core_momentum": 0.065084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158936
      },
      {
        "date": "2026-01-23",
        "close": 472.484619,
        "direction_boundary": 419.162384,
        "core_momentum": 0.127211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19324
      },
      {
        "date": "2026-01-30",
        "close": 497.196167,
        "direction_boundary": 401.616028,
        "core_momentum": 0.237989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203352
      },
      {
        "date": "2026-02-06",
        "close": 500.16156,
        "direction_boundary": 405.515228,
        "core_momentum": 0.233398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202456
      },
      {
        "date": "2026-02-13",
        "close": 500.16156,
        "direction_boundary": 423.061554,
        "core_momentum": 0.182243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192094
      },
      {
        "date": "2026-02-20",
        "close": 498.184631,
        "direction_boundary": 417.212769,
        "core_momentum": 0.194078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192273
      },
      {
        "date": "2026-02-27",
        "close": 519.0,
        "direction_boundary": 426.026917,
        "core_momentum": 0.218233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197339
      },
      {
        "date": "2026-03-06",
        "close": 469.0,
        "direction_boundary": 419.107697,
        "core_momentum": 0.119044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249166
      },
      {
        "date": "2026-03-13",
        "close": 450.0,
        "direction_boundary": 415.153839,
        "core_momentum": 0.083936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25423
      },
      {
        "date": "2026-03-20",
        "close": 450.0,
        "direction_boundary": 414.165405,
        "core_momentum": 0.086522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254065
      },
      {
        "date": "2026-03-27",
        "close": 461.0,
        "direction_boundary": 420.096161,
        "core_momentum": 0.097368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255715
      },
      {
        "date": "2026-04-03",
        "close": 469.0,
        "direction_boundary": 410.211548,
        "core_momentum": 0.143313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253032
      },
      {
        "date": "2026-04-10",
        "close": 471.0,
        "direction_boundary": 409.223083,
        "core_momentum": 0.150961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243357
      },
      {
        "date": "2026-04-17",
        "close": 449.0,
        "direction_boundary": 409.223083,
        "core_momentum": 0.097201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248349
      },
      {
        "date": "2026-04-24",
        "close": 423.0,
        "direction_boundary": 408.234619,
        "core_momentum": 0.036169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262982
      },
      {
        "date": "2026-05-01",
        "close": 427.0,
        "direction_boundary": 411.200012,
        "core_momentum": 0.038424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263166
      },
      {
        "date": "2026-05-08",
        "close": 427.0,
        "direction_boundary": 410.211548,
        "core_momentum": 0.040926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262257
      },
      {
        "date": "2026-05-15",
        "close": 433.0,
        "direction_boundary": 411.200012,
        "core_momentum": 0.053016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262599
      },
      {
        "date": "2026-05-22",
        "close": 450.0,
        "direction_boundary": 407.246155,
        "core_momentum": 0.104983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267143
      },
      {
        "date": "2026-05-29",
        "close": 388.0,
        "direction_boundary": 410.211548,
        "core_momentum": -0.054147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338676
      },
      {
        "date": "2026-06-05",
        "close": 378.0,
        "direction_boundary": 409.223083,
        "core_momentum": -0.076298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335605
      },
      {
        "date": "2026-06-12",
        "close": 389.0,
        "direction_boundary": 434.923096,
        "core_momentum": -0.105589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336366
      },
      {
        "date": "2026-06-19",
        "close": 386.0,
        "direction_boundary": 452.715393,
        "core_momentum": -0.147367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336354
      },
      {
        "date": "2026-06-26",
        "close": 376.0,
        "direction_boundary": 454.692322,
        "core_momentum": -0.173067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335602
      },
      {
        "date": "2026-07-03",
        "close": 377.0,
        "direction_boundary": 453.703857,
        "core_momentum": -0.169062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335167
      },
      {
        "date": "2026-07-10",
        "close": 376.0,
        "direction_boundary": 425.038483,
        "core_momentum": -0.115374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334975
      },
      {
        "date": "2026-07-17",
        "close": 376.0,
        "direction_boundary": 439.865387,
        "core_momentum": -0.145193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334435
      },
      {
        "date": "2026-07-24",
        "close": 382.0,
        "direction_boundary": 425.038483,
        "core_momentum": -0.101258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308427
      },
      {
        "date": "2026-07-31",
        "close": 371.0,
        "direction_boundary": 423.061554,
        "core_momentum": -0.123059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297522
      },
      {
        "date": "2026-08-07",
        "close": 373.0,
        "direction_boundary": 420.096161,
        "core_momentum": -0.112108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 383.339294,
        "volume": 2070100
      },
      {
        "date": "2023-08-25",
        "close": 382.37854,
        "volume": 759000
      },
      {
        "date": "2023-09-01",
        "close": 362.202789,
        "volume": 1049400
      },
      {
        "date": "2023-09-08",
        "close": 367.006531,
        "volume": 724500
      },
      {
        "date": "2023-09-15",
        "close": 367.967316,
        "volume": 716000
      },
      {
        "date": "2023-09-22",
        "close": 359.320557,
        "volume": 304700
      },
      {
        "date": "2023-09-29",
        "close": 365.085052,
        "volume": 395700
      },
      {
        "date": "2023-10-06",
        "close": 349.713043,
        "volume": 1020500
      },
      {
        "date": "2023-10-13",
        "close": 347.791534,
        "volume": 1075000
      },
      {
        "date": "2023-10-20",
        "close": 337.223297,
        "volume": 401700
      },
      {
        "date": "2023-10-27",
        "close": 340.10556,
        "volume": 414300
      },
      {
        "date": "2023-11-03",
        "close": 341.066284,
        "volume": 340100
      },
      {
        "date": "2023-11-10",
        "close": 343.948517,
        "volume": 276200
      },
      {
        "date": "2023-11-17",
        "close": 336.262543,
        "volume": 252000
      },
      {
        "date": "2023-11-24",
        "close": 335.301788,
        "volume": 133800
      },
      {
        "date": "2023-12-01",
        "close": 339.144806,
        "volume": 366100
      },
      {
        "date": "2023-12-08",
        "close": 336.262543,
        "volume": 539100
      },
      {
        "date": "2023-12-15",
        "close": 334.341034,
        "volume": 301900
      },
      {
        "date": "2023-12-22",
        "close": 343.948517,
        "volume": 277000
      },
      {
        "date": "2023-12-29",
        "close": 366.045807,
        "volume": 1452900
      },
      {
        "date": "2024-01-05",
        "close": 369.888794,
        "volume": 208300
      },
      {
        "date": "2024-01-12",
        "close": 356.438293,
        "volume": 464100
      },
      {
        "date": "2024-01-19",
        "close": 343.948517,
        "volume": 325500
      },
      {
        "date": "2024-01-26",
        "close": 341.066284,
        "volume": 524400
      },
      {
        "date": "2024-02-02",
        "close": 345.870056,
        "volume": 551700
      },
      {
        "date": "2024-02-09",
        "close": 337.223297,
        "volume": 514000
      },
      {
        "date": "2024-02-16",
        "close": 333.38028,
        "volume": 419200
      },
      {
        "date": "2024-02-23",
        "close": 335.301788,
        "volume": 133400
      },
      {
        "date": "2024-03-01",
        "close": 338.254272,
        "volume": 330300
      },
      {
        "date": "2024-03-08",
        "close": 334.355103,
        "volume": 216700
      },
      {
        "date": "2024-03-15",
        "close": 355.800598,
        "volume": 627400
      },
      {
        "date": "2024-03-22",
        "close": 364.573792,
        "volume": 328600
      },
      {
        "date": "2024-03-29",
        "close": 375.296539,
        "volume": 379000
      },
      {
        "date": "2024-04-05",
        "close": 368.472961,
        "volume": 228300
      },
      {
        "date": "2024-04-12",
        "close": 416.237976,
        "volume": 866800
      },
      {
        "date": "2024-04-19",
        "close": 425.985931,
        "volume": 700400
      },
      {
        "date": "2024-04-26",
        "close": 456.20462,
        "volume": 1077200
      },
      {
        "date": "2024-05-03",
        "close": 466.927368,
        "volume": 350600
      },
      {
        "date": "2024-05-10",
        "close": 507.868805,
        "volume": 698300
      },
      {
        "date": "2024-05-17",
        "close": 477.650146,
        "volume": 969500
      },
      {
        "date": "2024-05-24",
        "close": 465.952576,
        "volume": 561100
      },
      {
        "date": "2024-05-31",
        "close": 465.952576,
        "volume": 520700
      },
      {
        "date": "2024-06-07",
        "close": 443.532257,
        "volume": 287100
      },
      {
        "date": "2024-06-14",
        "close": 454.255005,
        "volume": 238300
      },
      {
        "date": "2024-06-21",
        "close": 443.532257,
        "volume": 161800
      },
      {
        "date": "2024-06-28",
        "close": 436.70871,
        "volume": 242500
      },
      {
        "date": "2024-07-05",
        "close": 465.952576,
        "volume": 384700
      },
      {
        "date": "2024-07-12",
        "close": 439.633087,
        "volume": 858400
      },
      {
        "date": "2024-07-19",
        "close": 419.162384,
        "volume": 220300
      },
      {
        "date": "2024-07-26",
        "close": 428.910339,
        "volume": 159700
      },
      {
        "date": "2024-08-02",
        "close": 412.338776,
        "volume": 440900
      },
      {
        "date": "2024-08-09",
        "close": 406.490021,
        "volume": 344500
      },
      {
        "date": "2024-08-16",
        "close": 434.759094,
        "volume": 234300
      },
      {
        "date": "2024-08-23",
        "close": 434.759094,
        "volume": 87100
      },
      {
        "date": "2024-08-30",
        "close": 443.532257,
        "volume": 161100
      },
      {
        "date": "2024-09-06",
        "close": 413.313568,
        "volume": 146900
      },
      {
        "date": "2024-09-13",
        "close": 424.036346,
        "volume": 122000
      },
      {
        "date": "2024-09-20",
        "close": 421.111938,
        "volume": 69500
      },
      {
        "date": "2024-09-27",
        "close": 431.834717,
        "volume": 158200
      },
      {
        "date": "2024-10-04",
        "close": 422.086731,
        "volume": 81200
      },
      {
        "date": "2024-10-11",
        "close": 410.389191,
        "volume": 116100
      },
      {
        "date": "2024-10-18",
        "close": 409.414398,
        "volume": 63200
      },
      {
        "date": "2024-10-25",
        "close": 401.616028,
        "volume": 98900
      },
      {
        "date": "2024-11-01",
        "close": 415.263184,
        "volume": 252400
      },
      {
        "date": "2024-11-08",
        "close": 403.565613,
        "volume": 64000
      },
      {
        "date": "2024-11-15",
        "close": 401.616028,
        "volume": 63500
      },
      {
        "date": "2024-11-22",
        "close": 403.565613,
        "volume": 48700
      },
      {
        "date": "2024-11-29",
        "close": 400.641235,
        "volume": 90500
      },
      {
        "date": "2024-12-06",
        "close": 394.79245,
        "volume": 90300
      },
      {
        "date": "2024-12-13",
        "close": 415.263184,
        "volume": 192600
      },
      {
        "date": "2024-12-20",
        "close": 412.338776,
        "volume": 194700
      },
      {
        "date": "2024-12-27",
        "close": 415.263184,
        "volume": 113600
      },
      {
        "date": "2025-01-03",
        "close": 414.288391,
        "volume": 13600
      },
      {
        "date": "2025-01-10",
        "close": 403.565613,
        "volume": 81300
      },
      {
        "date": "2025-01-17",
        "close": 406.490021,
        "volume": 88900
      },
      {
        "date": "2025-01-24",
        "close": 419.162384,
        "volume": 110100
      },
      {
        "date": "2025-01-31",
        "close": 401.616028,
        "volume": 248800
      },
      {
        "date": "2025-02-07",
        "close": 405.515228,
        "volume": 92800
      },
      {
        "date": "2025-02-14",
        "close": 423.061554,
        "volume": 90700
      },
      {
        "date": "2025-02-21",
        "close": 417.212769,
        "volume": 74500
      },
      {
        "date": "2025-02-28",
        "close": 426.026917,
        "volume": 398100
      },
      {
        "date": "2025-03-07",
        "close": 419.107697,
        "volume": 51300
      },
      {
        "date": "2025-03-14",
        "close": 415.153839,
        "volume": 45200
      },
      {
        "date": "2025-03-21",
        "close": 414.165405,
        "volume": 368900
      },
      {
        "date": "2025-03-28",
        "close": 420.096161,
        "volume": 72100
      },
      {
        "date": "2025-04-04",
        "close": 410.211548,
        "volume": 65700
      },
      {
        "date": "2025-04-11",
        "close": 409.223083,
        "volume": 109400
      },
      {
        "date": "2025-04-18",
        "close": 409.223083,
        "volume": 47000
      },
      {
        "date": "2025-04-25",
        "close": 408.234619,
        "volume": 45600
      },
      {
        "date": "2025-05-02",
        "close": 411.200012,
        "volume": 20100
      },
      {
        "date": "2025-05-09",
        "close": 410.211548,
        "volume": 10600
      },
      {
        "date": "2025-05-16",
        "close": 411.200012,
        "volume": 56000
      },
      {
        "date": "2025-05-23",
        "close": 407.246155,
        "volume": 222300
      },
      {
        "date": "2025-05-30",
        "close": 410.211548,
        "volume": 67100
      },
      {
        "date": "2025-06-06",
        "close": 409.223083,
        "volume": 31100
      },
      {
        "date": "2025-06-13",
        "close": 434.923096,
        "volume": 130800
      },
      {
        "date": "2025-06-20",
        "close": 452.715393,
        "volume": 116000
      },
      {
        "date": "2025-06-27",
        "close": 454.692322,
        "volume": 67900
      },
      {
        "date": "2025-07-04",
        "close": 453.703857,
        "volume": 45600
      },
      {
        "date": "2025-07-11",
        "close": 425.038483,
        "volume": 151500
      },
      {
        "date": "2025-07-18",
        "close": 439.865387,
        "volume": 62900
      },
      {
        "date": "2025-07-25",
        "close": 425.038483,
        "volume": 91800
      },
      {
        "date": "2025-08-01",
        "close": 423.061554,
        "volume": 52200
      },
      {
        "date": "2025-08-08",
        "close": 420.096161,
        "volume": 38200
      },
      {
        "date": "2025-08-15",
        "close": 404.280762,
        "volume": 148100
      },
      {
        "date": "2025-08-22",
        "close": 403.292328,
        "volume": 106000
      },
      {
        "date": "2025-08-29",
        "close": 404.280762,
        "volume": 88500
      },
      {
        "date": "2025-09-05",
        "close": 413.176941,
        "volume": 49700
      },
      {
        "date": "2025-09-12",
        "close": 426.026917,
        "volume": 89400
      },
      {
        "date": "2025-09-19",
        "close": 424.050018,
        "volume": 36800
      },
      {
        "date": "2025-09-26",
        "close": 428.003845,
        "volume": 97800
      },
      {
        "date": "2025-10-03",
        "close": 417.130768,
        "volume": 61200
      },
      {
        "date": "2025-10-10",
        "close": 399.33847,
        "volume": 79500
      },
      {
        "date": "2025-10-17",
        "close": 417.130768,
        "volume": 58900
      },
      {
        "date": "2025-10-24",
        "close": 419.107697,
        "volume": 42900
      },
      {
        "date": "2025-10-31",
        "close": 417.130768,
        "volume": 49900
      },
      {
        "date": "2025-11-07",
        "close": 411.200012,
        "volume": 71100
      },
      {
        "date": "2025-11-14",
        "close": 415.153839,
        "volume": 39000
      },
      {
        "date": "2025-11-21",
        "close": 412.188477,
        "volume": 23000
      },
      {
        "date": "2025-11-28",
        "close": 420.096161,
        "volume": 42400
      },
      {
        "date": "2025-12-05",
        "close": 434.923096,
        "volume": 103800
      },
      {
        "date": "2025-12-12",
        "close": 445.796173,
        "volume": 181500
      },
      {
        "date": "2025-12-19",
        "close": 444.807709,
        "volume": 73300
      },
      {
        "date": "2025-12-26",
        "close": 430.969238,
        "volume": 67000
      },
      {
        "date": "2026-01-02",
        "close": 434.923096,
        "volume": 24200
      },
      {
        "date": "2026-01-09",
        "close": 428.99231,
        "volume": 60500
      },
      {
        "date": "2026-01-16",
        "close": 432.946167,
        "volume": 87200
      },
      {
        "date": "2026-01-23",
        "close": 472.484619,
        "volume": 526200
      },
      {
        "date": "2026-01-30",
        "close": 497.196167,
        "volume": 748200
      },
      {
        "date": "2026-02-06",
        "close": 500.16156,
        "volume": 138400
      },
      {
        "date": "2026-02-13",
        "close": 500.16156,
        "volume": 57200
      },
      {
        "date": "2026-02-20",
        "close": 498.184631,
        "volume": 245800
      },
      {
        "date": "2026-02-27",
        "close": 519.0,
        "volume": 385200
      },
      {
        "date": "2026-03-06",
        "close": 469.0,
        "volume": 150300
      },
      {
        "date": "2026-03-13",
        "close": 450.0,
        "volume": 111200
      },
      {
        "date": "2026-03-20",
        "close": 450.0,
        "volume": 108800
      },
      {
        "date": "2026-03-27",
        "close": 461.0,
        "volume": 102300
      },
      {
        "date": "2026-04-03",
        "close": 469.0,
        "volume": 100700
      },
      {
        "date": "2026-04-10",
        "close": 471.0,
        "volume": 106900
      },
      {
        "date": "2026-04-17",
        "close": 449.0,
        "volume": 81500
      },
      {
        "date": "2026-04-24",
        "close": 423.0,
        "volume": 40100
      },
      {
        "date": "2026-05-01",
        "close": 427.0,
        "volume": 31600
      },
      {
        "date": "2026-05-08",
        "close": 427.0,
        "volume": 5600
      },
      {
        "date": "2026-05-15",
        "close": 433.0,
        "volume": 34800
      },
      {
        "date": "2026-05-22",
        "close": 450.0,
        "volume": 10900
      },
      {
        "date": "2026-05-29",
        "close": 388.0,
        "volume": 400300
      },
      {
        "date": "2026-06-05",
        "close": 378.0,
        "volume": 7800
      },
      {
        "date": "2026-06-12",
        "close": 389.0,
        "volume": 8200
      },
      {
        "date": "2026-06-19",
        "close": 386.0,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 376.0,
        "volume": 10400
      },
      {
        "date": "2026-07-03",
        "close": 377.0,
        "volume": 6400
      },
      {
        "date": "2026-07-10",
        "close": 376.0,
        "volume": 46600
      },
      {
        "date": "2026-07-17",
        "close": 376.0,
        "volume": 46700
      },
      {
        "date": "2026-07-24",
        "close": 382.0,
        "volume": 14100
      },
      {
        "date": "2026-07-31",
        "close": 371.0,
        "volume": 68200
      },
      {
        "date": "2026-08-07",
        "close": 373.0,
        "volume": 28500
      }
    ],
    "sharemaestro_context": {
      "trend": 432.371157,
      "fair_value": 409.709617,
      "market_activity": -26.200974,
      "market_dynamics": -0.953938,
      "relative_strength": -28.2121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.020137,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.024788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.033124,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030258,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.135751,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.144146,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.152925
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.062802
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.004367
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.063181
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.007009
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.022005
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.00464
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.066975
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.078798
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.03866
      }
    ]
  }
}