{
  "ticker": {
    "uuid": "3422e86e-db72-4301-bd2a-ec5a021528c1",
    "symbol": "BDX",
    "name": "Becton, Dickinson and Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 142.300003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.031616,
    "boundary_margin": -0.045169,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.488371,
    "volatility_stability": 0.6425,
    "risk_context": 0.2048,
    "current_regime": {
      "move": -0.295625,
      "interruption": 0.250272,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.775,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 240.554428,
        "direction_boundary": 236.632401,
        "core_momentum": 0.016574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172019
      },
      {
        "date": "2023-08-18",
        "close": 238.19606,
        "direction_boundary": 243.786209,
        "core_momentum": -0.022931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172525
      },
      {
        "date": "2023-08-25",
        "close": 244.327835,
        "direction_boundary": 238.211807,
        "core_momentum": 0.025675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171835
      },
      {
        "date": "2023-09-01",
        "close": 244.327835,
        "direction_boundary": 237.654358,
        "core_momentum": 0.028081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17165
      },
      {
        "date": "2023-09-08",
        "close": 234.810867,
        "direction_boundary": 243.490356,
        "core_momentum": -0.035646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180195
      },
      {
        "date": "2023-09-15",
        "close": 234.337463,
        "direction_boundary": 237.33783,
        "core_momentum": -0.012642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179563
      },
      {
        "date": "2023-09-22",
        "close": 236.231094,
        "direction_boundary": 222.422638,
        "core_momentum": 0.062082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179473
      },
      {
        "date": "2023-09-29",
        "close": 233.39064,
        "direction_boundary": 217.435364,
        "core_momentum": 0.073379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178763
      },
      {
        "date": "2023-10-06",
        "close": 233.864059,
        "direction_boundary": 214.638748,
        "core_momentum": 0.089571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177543
      },
      {
        "date": "2023-10-13",
        "close": 232.917236,
        "direction_boundary": 215.011688,
        "core_momentum": 0.083277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177706
      },
      {
        "date": "2023-10-20",
        "close": 232.917236,
        "direction_boundary": 210.676926,
        "core_momentum": 0.105566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174582
      },
      {
        "date": "2023-10-27",
        "close": 226.28949,
        "direction_boundary": 215.850647,
        "core_momentum": 0.048361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178598
      },
      {
        "date": "2023-11-03",
        "close": 228.656555,
        "direction_boundary": 206.715057,
        "core_momentum": 0.106144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17716
      },
      {
        "date": "2023-11-10",
        "close": 205.932907,
        "direction_boundary": 204.011673,
        "core_momentum": 0.009417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230721
      },
      {
        "date": "2023-11-17",
        "close": 203.092453,
        "direction_boundary": 202.613434,
        "core_momentum": 0.002364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230935
      },
      {
        "date": "2023-11-24",
        "close": 206.406311,
        "direction_boundary": 213.566788,
        "core_momentum": -0.033528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228837
      },
      {
        "date": "2023-12-01",
        "close": 206.406311,
        "direction_boundary": 221.443817,
        "core_momentum": -0.067907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2206
      },
      {
        "date": "2023-12-08",
        "close": 205.889526,
        "direction_boundary": 220.256195,
        "core_momentum": -0.065227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220575
      },
      {
        "date": "2023-12-15",
        "close": 205.414047,
        "direction_boundary": 218.992783,
        "core_momentum": -0.062005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219736
      },
      {
        "date": "2023-12-22",
        "close": 211.595474,
        "direction_boundary": 223.859299,
        "core_momentum": -0.054784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224351
      },
      {
        "date": "2023-12-29",
        "close": 209.218002,
        "direction_boundary": 224.561203,
        "core_momentum": -0.068325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222599
      },
      {
        "date": "2024-01-05",
        "close": 210.644501,
        "direction_boundary": 227.8367,
        "core_momentum": -0.075458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219229
      },
      {
        "date": "2024-01-12",
        "close": 204.463043,
        "direction_boundary": 221.051682,
        "core_momentum": -0.075044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221936
      },
      {
        "date": "2024-01-19",
        "close": 204.938522,
        "direction_boundary": 217.308197,
        "core_momentum": -0.056922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216487
      },
      {
        "date": "2024-01-26",
        "close": 206.840515,
        "direction_boundary": 216.325562,
        "core_momentum": -0.043846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190857
      },
      {
        "date": "2024-02-02",
        "close": 211.595474,
        "direction_boundary": 213.190414,
        "core_momentum": -0.007481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190407
      },
      {
        "date": "2024-02-09",
        "close": 213.497467,
        "direction_boundary": 214.500595,
        "core_momentum": -0.004677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184398
      },
      {
        "date": "2024-02-16",
        "close": 214.92395,
        "direction_boundary": 213.143616,
        "core_momentum": 0.008353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184876
      },
      {
        "date": "2024-02-23",
        "close": 215.399445,
        "direction_boundary": 209.353363,
        "core_momentum": 0.02888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180246
      },
      {
        "date": "2024-03-01",
        "close": 205.889526,
        "direction_boundary": 208.885437,
        "core_momentum": -0.014342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188505
      },
      {
        "date": "2024-03-08",
        "close": 210.621994,
        "direction_boundary": 205.18132,
        "core_momentum": 0.026516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186426
      },
      {
        "date": "2024-03-15",
        "close": 207.278793,
        "direction_boundary": 208.799103,
        "core_momentum": -0.007281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187108
      },
      {
        "date": "2024-03-22",
        "close": 211.099594,
        "direction_boundary": 208.658142,
        "core_momentum": 0.011701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189029
      },
      {
        "date": "2024-03-29",
        "close": 218.741226,
        "direction_boundary": 213.685501,
        "core_momentum": 0.02366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196515
      },
      {
        "date": "2024-04-05",
        "close": 215.493546,
        "direction_boundary": 217.538223,
        "core_momentum": -0.009399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197145
      },
      {
        "date": "2024-04-12",
        "close": 213.201035,
        "direction_boundary": 218.947754,
        "core_momentum": -0.026247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197421
      },
      {
        "date": "2024-04-19",
        "close": 207.469833,
        "direction_boundary": 224.585907,
        "core_momentum": -0.076212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20008
      },
      {
        "date": "2024-04-26",
        "close": 206.514618,
        "direction_boundary": 221.7668,
        "core_momentum": -0.068776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196963
      },
      {
        "date": "2024-05-03",
        "close": 208.329529,
        "direction_boundary": 218.008102,
        "core_momentum": -0.044395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196742
      },
      {
        "date": "2024-05-10",
        "close": 207.756378,
        "direction_boundary": 217.538223,
        "core_momentum": -0.044966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13218
      },
      {
        "date": "2024-05-17",
        "close": 207.087738,
        "direction_boundary": 218.947754,
        "core_momentum": -0.054168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130703
      },
      {
        "date": "2024-05-24",
        "close": 201.547577,
        "direction_boundary": 212.369949,
        "core_momentum": -0.05096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134222
      },
      {
        "date": "2024-05-31",
        "close": 202.693817,
        "direction_boundary": 221.297012,
        "core_momentum": -0.084064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134529
      },
      {
        "date": "2024-06-07",
        "close": 209.762329,
        "direction_boundary": 221.215744,
        "core_momentum": -0.051775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142948
      },
      {
        "date": "2024-06-14",
        "close": 209.042801,
        "direction_boundary": 223.574142,
        "core_momentum": -0.064996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143005
      },
      {
        "date": "2024-06-21",
        "close": 213.647675,
        "direction_boundary": 224.045822,
        "core_momentum": -0.046411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140208
      },
      {
        "date": "2024-06-28",
        "close": 209.71434,
        "direction_boundary": 228.290894,
        "core_momentum": -0.081372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141775
      },
      {
        "date": "2024-07-05",
        "close": 201.463913,
        "direction_boundary": 221.215744,
        "core_momentum": -0.089288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151912
      },
      {
        "date": "2024-07-12",
        "close": 201.943588,
        "direction_boundary": 217.914017,
        "core_momentum": -0.073288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146476
      },
      {
        "date": "2024-07-19",
        "close": 203.286697,
        "direction_boundary": 224.989136,
        "core_momentum": -0.09646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146762
      },
      {
        "date": "2024-07-26",
        "close": 210.673706,
        "direction_boundary": 241.026093,
        "core_momentum": -0.12593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154582
      },
      {
        "date": "2024-08-02",
        "close": 209.71434,
        "direction_boundary": 233.007629,
        "core_momentum": -0.099968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151406
      },
      {
        "date": "2024-08-09",
        "close": 206.836288,
        "direction_boundary": 240.554428,
        "core_momentum": -0.140168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151903
      },
      {
        "date": "2024-08-16",
        "close": 206.45253,
        "direction_boundary": 238.19606,
        "core_momentum": -0.133266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151478
      },
      {
        "date": "2024-08-23",
        "close": 202.039551,
        "direction_boundary": 244.327835,
        "core_momentum": -0.17308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153878
      },
      {
        "date": "2024-08-30",
        "close": 208.659042,
        "direction_boundary": 244.327835,
        "core_momentum": -0.145987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14826
      },
      {
        "date": "2024-09-06",
        "close": 203.286697,
        "direction_boundary": 234.810867,
        "core_momentum": -0.134253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149084
      },
      {
        "date": "2024-09-13",
        "close": 204.394928,
        "direction_boundary": 234.337463,
        "core_momentum": -0.127775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147833
      },
      {
        "date": "2024-09-20",
        "close": 201.022034,
        "direction_boundary": 236.231094,
        "core_momentum": -0.149045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146875
      },
      {
        "date": "2024-09-27",
        "close": 210.36969,
        "direction_boundary": 233.39064,
        "core_momentum": -0.098637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152453
      },
      {
        "date": "2024-10-04",
        "close": 208.345963,
        "direction_boundary": 233.864059,
        "core_momentum": -0.109115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151693
      },
      {
        "date": "2024-10-11",
        "close": 207.960495,
        "direction_boundary": 232.917236,
        "core_momentum": -0.107149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151092
      },
      {
        "date": "2024-10-18",
        "close": 214.9953,
        "direction_boundary": 232.917236,
        "core_momentum": -0.076946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153321
      },
      {
        "date": "2024-10-25",
        "close": 212.971588,
        "direction_boundary": 226.28949,
        "core_momentum": -0.058853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153845
      },
      {
        "date": "2024-11-01",
        "close": 209.984207,
        "direction_boundary": 228.656555,
        "core_momentum": -0.081661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154862
      },
      {
        "date": "2024-11-08",
        "close": 206.611343,
        "direction_boundary": 205.932907,
        "core_momentum": 0.003294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156506
      },
      {
        "date": "2024-11-15",
        "close": 205.744049,
        "direction_boundary": 203.092453,
        "core_momentum": 0.013056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15655
      },
      {
        "date": "2024-11-22",
        "close": 208.345963,
        "direction_boundary": 206.406311,
        "core_momentum": 0.009397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15255
      },
      {
        "date": "2024-11-29",
        "close": 202.756668,
        "direction_boundary": 206.406311,
        "core_momentum": -0.017682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157388
      },
      {
        "date": "2024-12-06",
        "close": 202.274811,
        "direction_boundary": 205.889526,
        "core_momentum": -0.017557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149434
      },
      {
        "date": "2024-12-13",
        "close": 209.383392,
        "direction_boundary": 205.414047,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157462
      },
      {
        "date": "2024-12-20",
        "close": 211.514038,
        "direction_boundary": 211.595474,
        "core_momentum": -0.000385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155056
      },
      {
        "date": "2024-12-27",
        "close": 212.385681,
        "direction_boundary": 209.218002,
        "core_momentum": 0.015141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152908
      },
      {
        "date": "2025-01-03",
        "close": 215.291077,
        "direction_boundary": 210.644501,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142133
      },
      {
        "date": "2025-01-10",
        "close": 222.554626,
        "direction_boundary": 204.463043,
        "core_momentum": 0.088483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14834
      },
      {
        "date": "2025-01-17",
        "close": 223.813629,
        "direction_boundary": 204.938522,
        "core_momentum": 0.092101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148308
      },
      {
        "date": "2025-01-24",
        "close": 223.329391,
        "direction_boundary": 206.840515,
        "core_momentum": 0.079718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141091
      },
      {
        "date": "2025-01-31",
        "close": 231.174011,
        "direction_boundary": 211.595474,
        "core_momentum": 0.092528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147582
      },
      {
        "date": "2025-02-07",
        "close": 213.547836,
        "direction_boundary": 213.497467,
        "core_momentum": 0.000236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186092
      },
      {
        "date": "2025-02-14",
        "close": 208.414948,
        "direction_boundary": 214.92395,
        "core_momentum": -0.030285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189417
      },
      {
        "date": "2025-02-21",
        "close": 211.514038,
        "direction_boundary": 215.399445,
        "core_momentum": -0.018038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187686
      },
      {
        "date": "2025-02-28",
        "close": 207.737015,
        "direction_boundary": 205.889526,
        "core_momentum": 0.008973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184274
      },
      {
        "date": "2025-03-07",
        "close": 202.023026,
        "direction_boundary": 210.621994,
        "core_momentum": -0.040827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184799
      },
      {
        "date": "2025-03-14",
        "close": 200.796646,
        "direction_boundary": 207.278793,
        "core_momentum": -0.031273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184782
      },
      {
        "date": "2025-03-21",
        "close": 206.44194,
        "direction_boundary": 211.099594,
        "core_momentum": -0.022064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187344
      },
      {
        "date": "2025-03-28",
        "close": 204.49527,
        "direction_boundary": 218.741226,
        "core_momentum": -0.065127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176461
      },
      {
        "date": "2025-04-04",
        "close": 186.732117,
        "direction_boundary": 215.493546,
        "core_momentum": -0.133468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215882
      },
      {
        "date": "2025-04-11",
        "close": 168.871628,
        "direction_boundary": 213.201035,
        "core_momentum": -0.207923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253774
      },
      {
        "date": "2025-04-18",
        "close": 171.694275,
        "direction_boundary": 207.469833,
        "core_momentum": -0.172437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249362
      },
      {
        "date": "2025-04-25",
        "close": 173.786942,
        "direction_boundary": 206.514618,
        "core_momentum": -0.158476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251011
      },
      {
        "date": "2025-05-02",
        "close": 142.883896,
        "direction_boundary": 208.329529,
        "core_momentum": -0.314145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362021
      },
      {
        "date": "2025-05-09",
        "close": 146.923187,
        "direction_boundary": 207.756378,
        "core_momentum": -0.29281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366811
      },
      {
        "date": "2025-05-16",
        "close": 152.276459,
        "direction_boundary": 207.087738,
        "core_momentum": -0.264677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372895
      },
      {
        "date": "2025-05-23",
        "close": 145.94986,
        "direction_boundary": 201.547577,
        "core_momentum": -0.275854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373574
      },
      {
        "date": "2025-05-30",
        "close": 148.57785,
        "direction_boundary": 202.693817,
        "core_momentum": -0.266984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375534
      },
      {
        "date": "2025-06-06",
        "close": 145.365875,
        "direction_boundary": 209.762329,
        "core_momentum": -0.306997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375511
      },
      {
        "date": "2025-06-13",
        "close": 148.639557,
        "direction_boundary": 209.042801,
        "core_momentum": -0.288952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3728
      },
      {
        "date": "2025-06-20",
        "close": 144.081863,
        "direction_boundary": 213.647675,
        "core_momentum": -0.32561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372032
      },
      {
        "date": "2025-06-27",
        "close": 143.199753,
        "direction_boundary": 209.71434,
        "core_momentum": -0.317168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371262
      },
      {
        "date": "2025-07-04",
        "close": 148.051468,
        "direction_boundary": 201.463913,
        "core_momentum": -0.265122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375305
      },
      {
        "date": "2025-07-11",
        "close": 146.336212,
        "direction_boundary": 201.943588,
        "core_momentum": -0.275361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369034
      },
      {
        "date": "2025-07-18",
        "close": 152.070068,
        "direction_boundary": 203.286697,
        "core_momentum": -0.251943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375645
      },
      {
        "date": "2025-07-25",
        "close": 153.687332,
        "direction_boundary": 210.673706,
        "core_momentum": -0.270496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37692
      },
      {
        "date": "2025-08-01",
        "close": 149.031616,
        "direction_boundary": 209.71434,
        "core_momentum": -0.289359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370805
      },
      {
        "date": "2025-08-08",
        "close": 161.381485,
        "direction_boundary": 206.836288,
        "core_momentum": -0.219762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382601
      },
      {
        "date": "2025-08-15",
        "close": 162.606659,
        "direction_boundary": 206.45253,
        "core_momentum": -0.212377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382897
      },
      {
        "date": "2025-08-22",
        "close": 167.066345,
        "direction_boundary": 202.039551,
        "core_momentum": -0.173101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384833
      },
      {
        "date": "2025-08-29",
        "close": 160.695389,
        "direction_boundary": 208.659042,
        "core_momentum": -0.229866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386885
      },
      {
        "date": "2025-09-05",
        "close": 159.617233,
        "direction_boundary": 203.286697,
        "core_momentum": -0.214817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386026
      },
      {
        "date": "2025-09-12",
        "close": 158.127701,
        "direction_boundary": 204.394928,
        "core_momentum": -0.226362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386002
      },
      {
        "date": "2025-09-19",
        "close": 156.253433,
        "direction_boundary": 201.022034,
        "core_momentum": -0.222705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382317
      },
      {
        "date": "2025-09-26",
        "close": 154.625793,
        "direction_boundary": 210.36969,
        "core_momentum": -0.264981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382313
      },
      {
        "date": "2025-10-03",
        "close": 162.468063,
        "direction_boundary": 208.345963,
        "core_momentum": -0.220201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372913
      },
      {
        "date": "2025-10-10",
        "close": 159.459396,
        "direction_boundary": 207.960495,
        "core_momentum": -0.233223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347542
      },
      {
        "date": "2025-10-17",
        "close": 158.226318,
        "direction_boundary": 214.9953,
        "core_momentum": -0.264048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346549
      },
      {
        "date": "2025-10-24",
        "close": 158.078369,
        "direction_boundary": 212.971588,
        "core_momentum": -0.257749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345871
      },
      {
        "date": "2025-10-31",
        "close": 153.146133,
        "direction_boundary": 209.984207,
        "core_momentum": -0.270678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212799
      },
      {
        "date": "2025-11-07",
        "close": 150.926605,
        "direction_boundary": 206.611343,
        "core_momentum": -0.269514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210879
      },
      {
        "date": "2025-11-14",
        "close": 163.898407,
        "direction_boundary": 205.744049,
        "core_momentum": -0.203387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23483
      },
      {
        "date": "2025-11-21",
        "close": 166.413849,
        "direction_boundary": 208.345963,
        "core_momentum": -0.201262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226051
      },
      {
        "date": "2025-11-28",
        "close": 164.638245,
        "direction_boundary": 202.756668,
        "core_momentum": -0.188001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226288
      },
      {
        "date": "2025-12-05",
        "close": 163.405182,
        "direction_boundary": 202.274811,
        "core_momentum": -0.192162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223879
      },
      {
        "date": "2025-12-12",
        "close": 168.914886,
        "direction_boundary": 209.383392,
        "core_momentum": -0.193275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226107
      },
      {
        "date": "2025-12-19",
        "close": 164.943924,
        "direction_boundary": 211.514038,
        "core_momentum": -0.220175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223981
      },
      {
        "date": "2025-12-26",
        "close": 164.447556,
        "direction_boundary": 212.385681,
        "core_momentum": -0.225713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223706
      },
      {
        "date": "2026-01-02",
        "close": 164.894302,
        "direction_boundary": 215.291077,
        "core_momentum": -0.234087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220042
      },
      {
        "date": "2026-01-09",
        "close": 172.836227,
        "direction_boundary": 222.554626,
        "core_momentum": -0.223399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226571
      },
      {
        "date": "2026-01-16",
        "close": 178.643753,
        "direction_boundary": 223.813629,
        "core_momentum": -0.201819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225167
      },
      {
        "date": "2026-01-23",
        "close": 168.021439,
        "direction_boundary": 223.329391,
        "core_momentum": -0.247652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243671
      },
      {
        "date": "2026-01-30",
        "close": 168.219971,
        "direction_boundary": 231.174011,
        "core_momentum": -0.272323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238682
      },
      {
        "date": "2026-02-06",
        "close": 128.66835,
        "direction_boundary": 213.547836,
        "core_momentum": -0.397473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4303
      },
      {
        "date": "2026-02-13",
        "close": 148.911163,
        "direction_boundary": 208.414948,
        "core_momentum": -0.285506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480722
      },
      {
        "date": "2026-02-20",
        "close": 154.867615,
        "direction_boundary": 211.514038,
        "core_momentum": -0.267814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482555
      },
      {
        "date": "2026-02-27",
        "close": 148.414795,
        "direction_boundary": 207.737015,
        "core_momentum": -0.285564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48313
      },
      {
        "date": "2026-03-06",
        "close": 143.599991,
        "direction_boundary": 202.023026,
        "core_momentum": -0.28919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484897
      },
      {
        "date": "2026-03-13",
        "close": 140.149994,
        "direction_boundary": 200.796646,
        "core_momentum": -0.30203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485666
      },
      {
        "date": "2026-03-20",
        "close": 134.899994,
        "direction_boundary": 206.44194,
        "core_momentum": -0.346548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487814
      },
      {
        "date": "2026-03-27",
        "close": 135.5,
        "direction_boundary": 204.49527,
        "core_momentum": -0.337393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487957
      },
      {
        "date": "2026-04-03",
        "close": 135.5,
        "direction_boundary": 186.732117,
        "core_momentum": -0.274362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481678
      },
      {
        "date": "2026-04-10",
        "close": 131.100784,
        "direction_boundary": 168.871628,
        "core_momentum": -0.223666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482782
      },
      {
        "date": "2026-04-17",
        "close": 133.977768,
        "direction_boundary": 171.694275,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48448
      },
      {
        "date": "2026-04-24",
        "close": 129.463898,
        "direction_boundary": 173.786942,
        "core_momentum": -0.255042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485932
      },
      {
        "date": "2026-05-01",
        "close": 125.049225,
        "direction_boundary": 142.883896,
        "core_momentum": -0.124819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486246
      },
      {
        "date": "2026-05-08",
        "close": 125.14843,
        "direction_boundary": 146.923187,
        "core_momentum": -0.148205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486283
      },
      {
        "date": "2026-05-15",
        "close": 122.122643,
        "direction_boundary": 152.276459,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469161
      },
      {
        "date": "2026-05-22",
        "close": 124.999619,
        "direction_boundary": 145.94986,
        "core_momentum": -0.143544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470204
      },
      {
        "date": "2026-05-29",
        "close": 126.04129,
        "direction_boundary": 148.57785,
        "core_momentum": -0.151682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470966
      },
      {
        "date": "2026-06-05",
        "close": 131.199997,
        "direction_boundary": 145.365875,
        "core_momentum": -0.09745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476128
      },
      {
        "date": "2026-06-12",
        "close": 125.800003,
        "direction_boundary": 148.639557,
        "core_momentum": -0.153657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474402
      },
      {
        "date": "2026-06-19",
        "close": 125.400002,
        "direction_boundary": 144.081863,
        "core_momentum": -0.129661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47418
      },
      {
        "date": "2026-06-26",
        "close": 136.850006,
        "direction_boundary": 143.199753,
        "core_momentum": -0.044342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493236
      },
      {
        "date": "2026-07-03",
        "close": 137.649994,
        "direction_boundary": 148.051468,
        "core_momentum": -0.070256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493378
      },
      {
        "date": "2026-07-10",
        "close": 133.100006,
        "direction_boundary": 146.336212,
        "core_momentum": -0.090451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48838
      },
      {
        "date": "2026-07-17",
        "close": 138.850006,
        "direction_boundary": 152.070068,
        "core_momentum": -0.086934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490176
      },
      {
        "date": "2026-07-24",
        "close": 137.149994,
        "direction_boundary": 153.687332,
        "core_momentum": -0.107604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484536
      },
      {
        "date": "2026-07-31",
        "close": 142.300003,
        "direction_boundary": 149.031616,
        "core_momentum": -0.045169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 240.554428,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 238.19606,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 244.327835,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 244.327835,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 234.810867,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 234.337463,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 236.231094,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 233.39064,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 233.864059,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 232.917236,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 232.917236,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 226.28949,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 228.656555,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 205.932907,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 203.092453,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 206.406311,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 206.406311,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 205.889526,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 205.414047,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 211.595474,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 209.218002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 210.644501,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 204.463043,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 204.938522,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 206.840515,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 211.595474,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 213.497467,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 214.92395,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 215.399445,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 205.889526,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 210.621994,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 207.278793,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 211.099594,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 218.741226,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 215.493546,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 213.201035,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 207.469833,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 206.514618,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 208.329529,
        "volume": 45
      },
      {
        "date": "2024-05-10",
        "close": 207.756378,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 207.087738,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 201.547577,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 202.693817,
        "volume": 45
      },
      {
        "date": "2024-06-07",
        "close": 209.762329,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 209.042801,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 213.647675,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 209.71434,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 201.463913,
        "volume": 17
      },
      {
        "date": "2024-07-12",
        "close": 201.943588,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 203.286697,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 210.673706,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 209.71434,
        "volume": 47
      },
      {
        "date": "2024-08-09",
        "close": 206.836288,
        "volume": 35
      },
      {
        "date": "2024-08-16",
        "close": 206.45253,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 202.039551,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 208.659042,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 203.286697,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 204.394928,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 201.022034,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 210.36969,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 208.345963,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 207.960495,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 214.9953,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 212.971588,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 209.984207,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 206.611343,
        "volume": 49
      },
      {
        "date": "2024-11-15",
        "close": 205.744049,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 208.345963,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 202.756668,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 202.274811,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 209.383392,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 211.514038,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 212.385681,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 215.291077,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 222.554626,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 223.813629,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 223.329391,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 231.174011,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 213.547836,
        "volume": 46
      },
      {
        "date": "2025-02-14",
        "close": 208.414948,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 211.514038,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 207.737015,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 202.023026,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 200.796646,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 206.44194,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 204.49527,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 186.732117,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 168.871628,
        "volume": 45
      },
      {
        "date": "2025-04-18",
        "close": 171.694275,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 173.786942,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 142.883896,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 146.923187,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 152.276459,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 145.94986,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 148.57785,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 145.365875,
        "volume": 20
      },
      {
        "date": "2025-06-13",
        "close": 148.639557,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 144.081863,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 143.199753,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 148.051468,
        "volume": 21
      },
      {
        "date": "2025-07-11",
        "close": 146.336212,
        "volume": 23
      },
      {
        "date": "2025-07-18",
        "close": 152.070068,
        "volume": 181
      },
      {
        "date": "2025-07-25",
        "close": 153.687332,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 149.031616,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 161.381485,
        "volume": 71
      },
      {
        "date": "2025-08-15",
        "close": 162.606659,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 167.066345,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 160.695389,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 159.617233,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 158.127701,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 156.253433,
        "volume": 59
      },
      {
        "date": "2025-09-26",
        "close": 154.625793,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 162.468063,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 159.459396,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 158.226318,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 158.078369,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 153.146133,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 150.926605,
        "volume": 103
      },
      {
        "date": "2025-11-14",
        "close": 163.898407,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 166.413849,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 164.638245,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 163.405182,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 168.914886,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 164.943924,
        "volume": 23
      },
      {
        "date": "2025-12-26",
        "close": 164.447556,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 164.894302,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 172.836227,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 178.643753,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 168.021439,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 168.219971,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 128.66835,
        "volume": 24
      },
      {
        "date": "2026-02-13",
        "close": 148.911163,
        "volume": 26
      },
      {
        "date": "2026-02-20",
        "close": 154.867615,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 148.414795,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 143.599991,
        "volume": 21
      },
      {
        "date": "2026-03-13",
        "close": 140.149994,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 134.899994,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 135.5,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 135.5,
        "volume": 30
      },
      {
        "date": "2026-04-10",
        "close": 131.100784,
        "volume": 22
      },
      {
        "date": "2026-04-17",
        "close": 133.977768,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 129.463898,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 125.049225,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 125.14843,
        "volume": 33
      },
      {
        "date": "2026-05-15",
        "close": 122.122643,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 124.999619,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 126.04129,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 131.199997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 125.800003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 125.400002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 136.850006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 137.649994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 133.100006,
        "volume": 189
      },
      {
        "date": "2026-07-17",
        "close": 138.850006,
        "volume": 121
      },
      {
        "date": "2026-07-24",
        "close": 137.149994,
        "volume": 63
      },
      {
        "date": "2026-07-31",
        "close": 142.300003,
        "volume": 64
      }
    ],
    "sharemaestro_context": {
      "trend": 139.481232,
      "fair_value": 184.707393,
      "market_activity": 1.101851,
      "market_dynamics": 1.09841,
      "relative_strength": -21.086148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.002192,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8148,
        "conditional_difference": 0.000894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.00851,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": -0.002397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.01881,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.018396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.036199
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.025566
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.008396
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.002377
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.005472
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.01487
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.295625
      }
    ]
  }
}