{
  "ticker": {
    "uuid": "34247400-ec1f-4962-a47a-be6288354edc",
    "symbol": "002389",
    "name": "Aerospace CH UAV Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.469999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.648069,
    "boundary_margin": -0.250651,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.414081,
    "volatility_stability": 0.8152,
    "risk_context": 0.2415,
    "current_regime": {
      "move": -0.064336,
      "interruption": 0.102776,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.89,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.663925,
        "direction_boundary": 16.811434,
        "core_momentum": 0.288642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355417
      },
      {
        "date": "2023-08-04",
        "close": 20.940802,
        "direction_boundary": 17.828808,
        "core_momentum": 0.174549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279856
      },
      {
        "date": "2023-08-11",
        "close": 20.613911,
        "direction_boundary": 18.046112,
        "core_momentum": 0.142291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276461
      },
      {
        "date": "2023-08-18",
        "close": 20.861559,
        "direction_boundary": 19.320305,
        "core_momentum": 0.079774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273743
      },
      {
        "date": "2023-08-25",
        "close": 19.910603,
        "direction_boundary": 18.67827,
        "core_momentum": 0.065977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273406
      },
      {
        "date": "2023-09-01",
        "close": 20.395987,
        "direction_boundary": 18.075745,
        "core_momentum": 0.128362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273048
      },
      {
        "date": "2023-09-08",
        "close": 20.841747,
        "direction_boundary": 16.762043,
        "core_momentum": 0.243389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263401
      },
      {
        "date": "2023-09-15",
        "close": 20.059189,
        "direction_boundary": 17.20653,
        "core_momentum": 0.165789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267821
      },
      {
        "date": "2023-09-22",
        "close": 19.811544,
        "direction_boundary": 20.545109,
        "core_momentum": -0.035705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247384
      },
      {
        "date": "2023-09-29",
        "close": 19.49456,
        "direction_boundary": 21.621752,
        "core_momentum": -0.098382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226454
      },
      {
        "date": "2023-10-27",
        "close": 20.356361,
        "direction_boundary": 20.100624,
        "core_momentum": 0.012723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236074
      },
      {
        "date": "2023-11-03",
        "close": 19.633242,
        "direction_boundary": 23.113249,
        "core_momentum": -0.150563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240431
      },
      {
        "date": "2023-11-10",
        "close": 19.504467,
        "direction_boundary": 22.856434,
        "core_momentum": -0.146653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215932
      },
      {
        "date": "2023-11-17",
        "close": 19.831358,
        "direction_boundary": 24.891191,
        "core_momentum": -0.203278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215649
      },
      {
        "date": "2023-11-24",
        "close": 19.326162,
        "direction_boundary": 23.18239,
        "core_momentum": -0.166343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198049
      },
      {
        "date": "2023-12-01",
        "close": 19.09833,
        "direction_boundary": 25.671511,
        "core_momentum": -0.25605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198254
      },
      {
        "date": "2023-12-08",
        "close": 18.820967,
        "direction_boundary": 23.68614,
        "core_momentum": -0.205402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198815
      },
      {
        "date": "2023-12-15",
        "close": 18.702099,
        "direction_boundary": 23.192266,
        "core_momentum": -0.193606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184349
      },
      {
        "date": "2023-12-22",
        "close": 17.889824,
        "direction_boundary": 22.718149,
        "core_momentum": -0.212532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187714
      },
      {
        "date": "2023-12-29",
        "close": 18.424738,
        "direction_boundary": 21.019228,
        "core_momentum": -0.123434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191428
      },
      {
        "date": "2024-01-05",
        "close": 17.949259,
        "direction_boundary": 19.231407,
        "core_momentum": -0.066669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169853
      },
      {
        "date": "2024-01-12",
        "close": 17.503498,
        "direction_boundary": 20.317926,
        "core_momentum": -0.138519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171523
      },
      {
        "date": "2024-01-19",
        "close": 15.710554,
        "direction_boundary": 20.624126,
        "core_momentum": -0.238244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220143
      },
      {
        "date": "2024-01-26",
        "close": 15.661027,
        "direction_boundary": 19.488222,
        "core_momentum": -0.196385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220508
      },
      {
        "date": "2024-02-02",
        "close": 12.679389,
        "direction_boundary": 20.910578,
        "core_momentum": -0.393638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350499
      },
      {
        "date": "2024-02-09",
        "close": 13.749212,
        "direction_boundary": 24.436827,
        "core_momentum": -0.437357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376994
      },
      {
        "date": "2024-02-23",
        "close": 14.739789,
        "direction_boundary": 23.528101,
        "core_momentum": -0.373524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395311
      },
      {
        "date": "2024-03-01",
        "close": 15.284608,
        "direction_boundary": 22.698397,
        "core_momentum": -0.326622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399789
      },
      {
        "date": "2024-03-08",
        "close": 15.294512,
        "direction_boundary": 23.57749,
        "core_momentum": -0.351309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396951
      },
      {
        "date": "2024-03-15",
        "close": 16.017633,
        "direction_boundary": 24.189892,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401918
      },
      {
        "date": "2024-03-22",
        "close": 16.413866,
        "direction_boundary": 22.728027,
        "core_momentum": -0.277814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40237
      },
      {
        "date": "2024-03-29",
        "close": 16.592169,
        "direction_boundary": 22.649008,
        "core_momentum": -0.267422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401028
      },
      {
        "date": "2024-04-05",
        "close": 16.443581,
        "direction_boundary": 24.209648,
        "core_momentum": -0.320784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400969
      },
      {
        "date": "2024-04-12",
        "close": 15.175643,
        "direction_boundary": 22.402071,
        "core_momentum": -0.322579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413496
      },
      {
        "date": "2024-04-19",
        "close": 16.344526,
        "direction_boundary": 22.431705,
        "core_momentum": -0.271365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427424
      },
      {
        "date": "2024-04-26",
        "close": 16.691227,
        "direction_boundary": 21.720526,
        "core_momentum": -0.231546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428763
      },
      {
        "date": "2024-05-03",
        "close": 16.02754,
        "direction_boundary": 21.651384,
        "core_momentum": -0.259745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42572
      },
      {
        "date": "2024-05-10",
        "close": 15.898764,
        "direction_boundary": 21.740284,
        "core_momentum": -0.268696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423938
      },
      {
        "date": "2024-05-17",
        "close": 15.631309,
        "direction_boundary": 20.120378,
        "core_momentum": -0.223111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424108
      },
      {
        "date": "2024-05-24",
        "close": 15.522346,
        "direction_boundary": 19.735157,
        "core_momentum": -0.213467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42257
      },
      {
        "date": "2024-05-31",
        "close": 15.304925,
        "direction_boundary": 21.029106,
        "core_momentum": -0.272203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421974
      },
      {
        "date": "2024-06-07",
        "close": 14.877302,
        "direction_boundary": 21.068613,
        "core_momentum": -0.293864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422818
      },
      {
        "date": "2024-06-14",
        "close": 14.668463,
        "direction_boundary": 20.950708,
        "core_momentum": -0.299858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422806
      },
      {
        "date": "2024-06-21",
        "close": 13.972332,
        "direction_boundary": 19.811544,
        "core_momentum": -0.294738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426209
      },
      {
        "date": "2024-06-28",
        "close": 13.813217,
        "direction_boundary": 20.38608,
        "core_momentum": -0.322419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423518
      },
      {
        "date": "2024-07-05",
        "close": 12.938082,
        "direction_boundary": 20.732784,
        "core_momentum": -0.37596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426298
      },
      {
        "date": "2024-07-12",
        "close": 12.679518,
        "direction_boundary": 22.000721,
        "core_momentum": -0.423677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426027
      },
      {
        "date": "2024-07-19",
        "close": 12.888357,
        "direction_boundary": 21.772888,
        "core_momentum": -0.408055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427614
      },
      {
        "date": "2024-07-26",
        "close": 13.077307,
        "direction_boundary": 21.654018,
        "core_momentum": -0.396079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405632
      },
      {
        "date": "2024-08-02",
        "close": 14.032001,
        "direction_boundary": 21.376656,
        "core_momentum": -0.343583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419652
      },
      {
        "date": "2024-08-09",
        "close": 14.141393,
        "direction_boundary": 21.663925,
        "core_momentum": -0.347238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295012
      },
      {
        "date": "2024-08-16",
        "close": 13.574543,
        "direction_boundary": 20.940802,
        "core_momentum": -0.351766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27957
      },
      {
        "date": "2024-08-23",
        "close": 13.037528,
        "direction_boundary": 20.613911,
        "core_momentum": -0.367537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265692
      },
      {
        "date": "2024-08-30",
        "close": 13.514875,
        "direction_boundary": 20.861559,
        "core_momentum": -0.352164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265589
      },
      {
        "date": "2024-09-06",
        "close": 12.878413,
        "direction_boundary": 19.910603,
        "core_momentum": -0.353188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272178
      },
      {
        "date": "2024-09-13",
        "close": 12.838634,
        "direction_boundary": 20.395987,
        "core_momentum": -0.370531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261422
      },
      {
        "date": "2024-09-20",
        "close": 13.107142,
        "direction_boundary": 20.841747,
        "core_momentum": -0.371111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26053
      },
      {
        "date": "2024-09-27",
        "close": 15.44415,
        "direction_boundary": 20.059189,
        "core_momentum": -0.230071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353525
      },
      {
        "date": "2024-10-04",
        "close": 16.985582,
        "direction_boundary": 19.811544,
        "core_momentum": -0.142642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378462
      },
      {
        "date": "2024-10-11",
        "close": 16.219837,
        "direction_boundary": 19.49456,
        "core_momentum": -0.167981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36654
      },
      {
        "date": "2024-10-18",
        "close": 18.696074,
        "direction_boundary": 19.950226,
        "core_momentum": -0.062864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403316
      },
      {
        "date": "2024-10-25",
        "close": 19.978943,
        "direction_boundary": 19.534182,
        "core_momentum": 0.022768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411697
      },
      {
        "date": "2024-11-01",
        "close": 18.994415,
        "direction_boundary": 20.356361,
        "core_momentum": -0.066905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414218
      },
      {
        "date": "2024-11-08",
        "close": 22.296064,
        "direction_boundary": 19.633242,
        "core_momentum": 0.135628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465015
      },
      {
        "date": "2024-11-15",
        "close": 19.799938,
        "direction_boundary": 19.504467,
        "core_momentum": 0.015149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498352
      },
      {
        "date": "2024-11-22",
        "close": 19.541374,
        "direction_boundary": 19.831358,
        "core_momentum": -0.014622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498822
      },
      {
        "date": "2024-11-29",
        "close": 19.332537,
        "direction_boundary": 19.326162,
        "core_momentum": 0.00033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498534
      },
      {
        "date": "2024-12-06",
        "close": 19.481709,
        "direction_boundary": 19.09833,
        "core_momentum": 0.020074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495635
      },
      {
        "date": "2024-12-13",
        "close": 19.113752,
        "direction_boundary": 18.820967,
        "core_momentum": 0.015556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496169
      },
      {
        "date": "2024-12-20",
        "close": 18.546904,
        "direction_boundary": 18.702099,
        "core_momentum": -0.008298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492431
      },
      {
        "date": "2024-12-27",
        "close": 18.576736,
        "direction_boundary": 17.889824,
        "core_momentum": 0.038397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491578
      },
      {
        "date": "2025-01-03",
        "close": 17.124807,
        "direction_boundary": 18.424738,
        "core_momentum": -0.070554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497025
      },
      {
        "date": "2025-01-10",
        "close": 16.74691,
        "direction_boundary": 17.949259,
        "core_momentum": -0.066986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497299
      },
      {
        "date": "2025-01-17",
        "close": 17.651878,
        "direction_boundary": 17.503498,
        "core_momentum": 0.008477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500657
      },
      {
        "date": "2025-01-24",
        "close": 17.333647,
        "direction_boundary": 15.710554,
        "core_momentum": 0.103312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502392
      },
      {
        "date": "2025-01-31",
        "close": 17.035305,
        "direction_boundary": 15.661027,
        "core_momentum": 0.087751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496271
      },
      {
        "date": "2025-02-07",
        "close": 17.95022,
        "direction_boundary": 12.679389,
        "core_momentum": 0.415701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500156
      },
      {
        "date": "2025-02-14",
        "close": 17.99,
        "direction_boundary": 13.749212,
        "core_momentum": 0.308439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495068
      },
      {
        "date": "2025-02-21",
        "close": 18.865133,
        "direction_boundary": 14.739789,
        "core_momentum": 0.279878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49188
      },
      {
        "date": "2025-02-28",
        "close": 17.999945,
        "direction_boundary": 15.284608,
        "core_momentum": 0.177652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497948
      },
      {
        "date": "2025-03-07",
        "close": 21.281702,
        "direction_boundary": 15.294512,
        "core_momentum": 0.39146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535076
      },
      {
        "date": "2025-03-14",
        "close": 21.391092,
        "direction_boundary": 16.017633,
        "core_momentum": 0.335471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534508
      },
      {
        "date": "2025-03-21",
        "close": 21.11264,
        "direction_boundary": 16.413866,
        "core_momentum": 0.286269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536426
      },
      {
        "date": "2025-03-28",
        "close": 20.11817,
        "direction_boundary": 16.592169,
        "core_momentum": 0.21251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500672
      },
      {
        "date": "2025-04-04",
        "close": 19.541374,
        "direction_boundary": 16.443581,
        "core_momentum": 0.188389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487985
      },
      {
        "date": "2025-04-11",
        "close": 19.859608,
        "direction_boundary": 15.175643,
        "core_momentum": 0.30865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482446
      },
      {
        "date": "2025-04-18",
        "close": 18.755743,
        "direction_boundary": 16.344526,
        "core_momentum": 0.147524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449527
      },
      {
        "date": "2025-04-25",
        "close": 18.188894,
        "direction_boundary": 16.691227,
        "core_momentum": 0.089728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44099
      },
      {
        "date": "2025-05-02",
        "close": 17.920387,
        "direction_boundary": 16.02754,
        "core_momentum": 0.1181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436147
      },
      {
        "date": "2025-05-09",
        "close": 20.535847,
        "direction_boundary": 15.898764,
        "core_momentum": 0.291663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419182
      },
      {
        "date": "2025-05-16",
        "close": 19.610989,
        "direction_boundary": 15.631309,
        "core_momentum": 0.254597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39023
      },
      {
        "date": "2025-05-23",
        "close": 20.506014,
        "direction_boundary": 15.522346,
        "core_momentum": 0.321064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394647
      },
      {
        "date": "2025-05-30",
        "close": 21.580044,
        "direction_boundary": 15.304925,
        "core_momentum": 0.410007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39997
      },
      {
        "date": "2025-06-06",
        "close": 22.0375,
        "direction_boundary": 14.877302,
        "core_momentum": 0.481283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400623
      },
      {
        "date": "2025-06-13",
        "close": 23.350203,
        "direction_boundary": 14.668463,
        "core_momentum": 0.591864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405652
      },
      {
        "date": "2025-06-20",
        "close": 21.846247,
        "direction_boundary": 13.972332,
        "core_momentum": 0.563536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415484
      },
      {
        "date": "2025-06-27",
        "close": 23.53133,
        "direction_boundary": 13.813217,
        "core_momentum": 0.703537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425941
      },
      {
        "date": "2025-07-04",
        "close": 24.348944,
        "direction_boundary": 12.938082,
        "core_momentum": 0.881959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406551
      },
      {
        "date": "2025-07-11",
        "close": 24.468596,
        "direction_boundary": 12.679518,
        "core_momentum": 0.929773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403491
      },
      {
        "date": "2025-07-18",
        "close": 25.65513,
        "direction_boundary": 12.888357,
        "core_momentum": 0.990566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402562
      },
      {
        "date": "2025-07-25",
        "close": 25.246325,
        "direction_boundary": 13.077307,
        "core_momentum": 0.930545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402228
      },
      {
        "date": "2025-08-01",
        "close": 24.648069,
        "direction_boundary": 14.032001,
        "core_momentum": 0.756561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403379
      },
      {
        "date": "2025-08-08",
        "close": 26.672163,
        "direction_boundary": 14.141393,
        "core_momentum": 0.886106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410038
      },
      {
        "date": "2025-08-15",
        "close": 25.824636,
        "direction_boundary": 13.574543,
        "core_momentum": 0.902431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414991
      },
      {
        "date": "2025-08-22",
        "close": 26.173618,
        "direction_boundary": 13.037528,
        "core_momentum": 1.00756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412155
      },
      {
        "date": "2025-08-29",
        "close": 26.043997,
        "direction_boundary": 13.514875,
        "core_momentum": 0.927062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404058
      },
      {
        "date": "2025-09-05",
        "close": 21.257963,
        "direction_boundary": 12.878413,
        "core_momentum": 0.650666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447353
      },
      {
        "date": "2025-09-12",
        "close": 21.746536,
        "direction_boundary": 12.838634,
        "core_momentum": 0.693836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448424
      },
      {
        "date": "2025-09-19",
        "close": 21.407526,
        "direction_boundary": 13.107142,
        "core_momentum": 0.633272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448599
      },
      {
        "date": "2025-09-26",
        "close": 21.447411,
        "direction_boundary": 15.44415,
        "core_momentum": 0.388708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443048
      },
      {
        "date": "2025-10-03",
        "close": 23.042755,
        "direction_boundary": 16.985582,
        "core_momentum": 0.356607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450688
      },
      {
        "date": "2025-10-10",
        "close": 22.454472,
        "direction_boundary": 16.219837,
        "core_momentum": 0.384383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452621
      },
      {
        "date": "2025-10-17",
        "close": 21.886131,
        "direction_boundary": 18.696074,
        "core_momentum": 0.170627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446056
      },
      {
        "date": "2025-10-24",
        "close": 21.806364,
        "direction_boundary": 19.978943,
        "core_momentum": 0.091467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443183
      },
      {
        "date": "2025-10-31",
        "close": 21.846247,
        "direction_boundary": 18.994415,
        "core_momentum": 0.150141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44214
      },
      {
        "date": "2025-11-07",
        "close": 21.487293,
        "direction_boundary": 22.296064,
        "core_momentum": -0.036274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402217
      },
      {
        "date": "2025-11-14",
        "close": 21.56706,
        "direction_boundary": 19.799938,
        "core_momentum": 0.089249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396259
      },
      {
        "date": "2025-11-21",
        "close": 21.397554,
        "direction_boundary": 19.541374,
        "core_momentum": 0.094987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39207
      },
      {
        "date": "2025-11-28",
        "close": 22.035694,
        "direction_boundary": 19.332537,
        "core_momentum": 0.139824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387736
      },
      {
        "date": "2025-12-05",
        "close": 22.2052,
        "direction_boundary": 19.481709,
        "core_momentum": 0.139797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386789
      },
      {
        "date": "2025-12-12",
        "close": 22.693773,
        "direction_boundary": 19.113752,
        "core_momentum": 0.187301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379209
      },
      {
        "date": "2025-12-19",
        "close": 23.670921,
        "direction_boundary": 18.546904,
        "core_momentum": 0.276273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37156
      },
      {
        "date": "2025-12-26",
        "close": 23.670921,
        "direction_boundary": 18.576736,
        "core_momentum": 0.274224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357081
      },
      {
        "date": "2026-01-02",
        "close": 23.910223,
        "direction_boundary": 17.124807,
        "core_momentum": 0.396233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354052
      },
      {
        "date": "2026-01-09",
        "close": 27.330242,
        "direction_boundary": 16.74691,
        "core_momentum": 0.631957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400168
      },
      {
        "date": "2026-01-16",
        "close": 25.166557,
        "direction_boundary": 17.651878,
        "core_momentum": 0.425716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412514
      },
      {
        "date": "2026-01-23",
        "close": 25.276237,
        "direction_boundary": 17.333647,
        "core_momentum": 0.458218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411968
      },
      {
        "date": "2026-01-30",
        "close": 23.341883,
        "direction_boundary": 17.035305,
        "core_momentum": 0.370206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42546
      },
      {
        "date": "2026-02-06",
        "close": 23.062696,
        "direction_boundary": 17.95022,
        "core_momentum": 0.284814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409207
      },
      {
        "date": "2026-02-13",
        "close": 23.511387,
        "direction_boundary": 17.99,
        "core_momentum": 0.306914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408725
      },
      {
        "date": "2026-02-27",
        "close": 24.059786,
        "direction_boundary": 18.865133,
        "core_momentum": 0.275357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409745
      },
      {
        "date": "2026-03-06",
        "close": 27.529661,
        "direction_boundary": 17.999945,
        "core_momentum": 0.52943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452163
      },
      {
        "date": "2026-03-13",
        "close": 23.890282,
        "direction_boundary": 21.281702,
        "core_momentum": 0.122574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401729
      },
      {
        "date": "2026-03-20",
        "close": 22.21517,
        "direction_boundary": 21.391092,
        "core_momentum": 0.038524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414652
      },
      {
        "date": "2026-03-27",
        "close": 22.135405,
        "direction_boundary": 21.11264,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414026
      },
      {
        "date": "2026-04-03",
        "close": 20.819242,
        "direction_boundary": 20.11817,
        "core_momentum": 0.034848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423018
      },
      {
        "date": "2026-04-10",
        "close": 21.417498,
        "direction_boundary": 19.541374,
        "core_momentum": 0.096008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412202
      },
      {
        "date": "2026-04-17",
        "close": 22.294937,
        "direction_boundary": 19.859608,
        "core_momentum": 0.122627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414976
      },
      {
        "date": "2026-04-24",
        "close": 21.387587,
        "direction_boundary": 18.755743,
        "core_momentum": 0.140322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4175
      },
      {
        "date": "2026-05-01",
        "close": 21.906071,
        "direction_boundary": 18.188894,
        "core_momentum": 0.204365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418887
      },
      {
        "date": "2026-05-08",
        "close": 22.873251,
        "direction_boundary": 17.920387,
        "core_momentum": 0.276382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423121
      },
      {
        "date": "2026-05-15",
        "close": 21.218081,
        "direction_boundary": 20.535847,
        "core_momentum": 0.033222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435795
      },
      {
        "date": "2026-05-22",
        "close": 20.360001,
        "direction_boundary": 19.610989,
        "core_momentum": 0.038193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439381
      },
      {
        "date": "2026-05-29",
        "close": 19.74,
        "direction_boundary": 20.506014,
        "core_momentum": -0.037356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441133
      },
      {
        "date": "2026-06-05",
        "close": 18.93,
        "direction_boundary": 21.580044,
        "core_momentum": -0.122801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441709
      },
      {
        "date": "2026-06-12",
        "close": 18.98,
        "direction_boundary": 22.0375,
        "core_momentum": -0.138741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441457
      },
      {
        "date": "2026-06-19",
        "close": 18.610001,
        "direction_boundary": 23.350203,
        "core_momentum": -0.203005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439976
      },
      {
        "date": "2026-06-26",
        "close": 17.24,
        "direction_boundary": 21.846247,
        "core_momentum": -0.210848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443865
      },
      {
        "date": "2026-07-03",
        "close": 18.41,
        "direction_boundary": 23.53133,
        "core_momentum": -0.217639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456629
      },
      {
        "date": "2026-07-10",
        "close": 18.41,
        "direction_boundary": 24.348944,
        "core_momentum": -0.24391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455972
      },
      {
        "date": "2026-07-17",
        "close": 16.93,
        "direction_boundary": 24.468596,
        "core_momentum": -0.308093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416926
      },
      {
        "date": "2026-07-24",
        "close": 18.02,
        "direction_boundary": 25.65513,
        "core_momentum": -0.297606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420794
      },
      {
        "date": "2026-07-31",
        "close": 18.67,
        "direction_boundary": 25.246325,
        "core_momentum": -0.260486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425517
      },
      {
        "date": "2026-08-07",
        "close": 18.469999,
        "direction_boundary": 24.648069,
        "core_momentum": -0.250651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414081
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.663925,
        "volume": 54274367
      },
      {
        "date": "2023-08-04",
        "close": 20.940802,
        "volume": 57549426
      },
      {
        "date": "2023-08-11",
        "close": 20.613911,
        "volume": 28009188
      },
      {
        "date": "2023-08-18",
        "close": 20.861559,
        "volume": 39809345
      },
      {
        "date": "2023-08-25",
        "close": 19.910603,
        "volume": 40198132
      },
      {
        "date": "2023-09-01",
        "close": 20.395987,
        "volume": 36988276
      },
      {
        "date": "2023-09-08",
        "close": 20.841747,
        "volume": 36402289
      },
      {
        "date": "2023-09-15",
        "close": 20.059189,
        "volume": 31107540
      },
      {
        "date": "2023-09-22",
        "close": 19.811544,
        "volume": 30511369
      },
      {
        "date": "2023-09-29",
        "close": 19.49456,
        "volume": 17468767
      },
      {
        "date": "2023-10-13",
        "close": 19.950226,
        "volume": 66513204
      },
      {
        "date": "2023-10-20",
        "close": 19.534182,
        "volume": 59840344
      },
      {
        "date": "2023-10-27",
        "close": 20.356361,
        "volume": 49769822
      },
      {
        "date": "2023-11-03",
        "close": 19.633242,
        "volume": 44749919
      },
      {
        "date": "2023-11-10",
        "close": 19.504467,
        "volume": 42990823
      },
      {
        "date": "2023-11-17",
        "close": 19.831358,
        "volume": 59560398
      },
      {
        "date": "2023-11-24",
        "close": 19.326162,
        "volume": 37227523
      },
      {
        "date": "2023-12-01",
        "close": 19.09833,
        "volume": 30870114
      },
      {
        "date": "2023-12-08",
        "close": 18.820967,
        "volume": 21165739
      },
      {
        "date": "2023-12-15",
        "close": 18.702099,
        "volume": 21570504
      },
      {
        "date": "2023-12-22",
        "close": 17.889824,
        "volume": 30346357
      },
      {
        "date": "2023-12-29",
        "close": 18.424738,
        "volume": 26729948
      },
      {
        "date": "2024-01-05",
        "close": 17.949259,
        "volume": 29035589
      },
      {
        "date": "2024-01-12",
        "close": 17.503498,
        "volume": 34818689
      },
      {
        "date": "2024-01-19",
        "close": 15.710554,
        "volume": 42162190
      },
      {
        "date": "2024-01-26",
        "close": 15.661027,
        "volume": 39573348
      },
      {
        "date": "2024-02-02",
        "close": 12.679389,
        "volume": 72071428
      },
      {
        "date": "2024-02-09",
        "close": 13.749212,
        "volume": 87603653
      },
      {
        "date": "2024-02-23",
        "close": 14.739789,
        "volume": 72690429
      },
      {
        "date": "2024-03-01",
        "close": 15.284608,
        "volume": 76344060
      },
      {
        "date": "2024-03-08",
        "close": 15.294512,
        "volume": 73999485
      },
      {
        "date": "2024-03-15",
        "close": 16.017633,
        "volume": 99648695
      },
      {
        "date": "2024-03-22",
        "close": 16.413866,
        "volume": 113804948
      },
      {
        "date": "2024-03-29",
        "close": 16.592169,
        "volume": 95242885
      },
      {
        "date": "2024-04-05",
        "close": 16.443581,
        "volume": 58638909
      },
      {
        "date": "2024-04-12",
        "close": 15.175643,
        "volume": 61397925
      },
      {
        "date": "2024-04-19",
        "close": 16.344526,
        "volume": 105873510
      },
      {
        "date": "2024-04-26",
        "close": 16.691227,
        "volume": 146404299
      },
      {
        "date": "2024-05-03",
        "close": 16.02754,
        "volume": 42233786
      },
      {
        "date": "2024-05-10",
        "close": 15.898764,
        "volume": 103035232
      },
      {
        "date": "2024-05-17",
        "close": 15.631309,
        "volume": 53644700
      },
      {
        "date": "2024-05-24",
        "close": 15.522346,
        "volume": 109537069
      },
      {
        "date": "2024-05-31",
        "close": 15.304925,
        "volume": 50566437
      },
      {
        "date": "2024-06-07",
        "close": 14.877302,
        "volume": 55572594
      },
      {
        "date": "2024-06-14",
        "close": 14.668463,
        "volume": 39626610
      },
      {
        "date": "2024-06-21",
        "close": 13.972332,
        "volume": 47642523
      },
      {
        "date": "2024-06-28",
        "close": 13.813217,
        "volume": 45984599
      },
      {
        "date": "2024-07-05",
        "close": 12.938082,
        "volume": 46852200
      },
      {
        "date": "2024-07-12",
        "close": 12.679518,
        "volume": 67060268
      },
      {
        "date": "2024-07-19",
        "close": 12.888357,
        "volume": 40886651
      },
      {
        "date": "2024-07-26",
        "close": 13.077307,
        "volume": 50281298
      },
      {
        "date": "2024-08-02",
        "close": 14.032001,
        "volume": 129925670
      },
      {
        "date": "2024-08-09",
        "close": 14.141393,
        "volume": 199228232
      },
      {
        "date": "2024-08-16",
        "close": 13.574543,
        "volume": 82564582
      },
      {
        "date": "2024-08-23",
        "close": 13.037528,
        "volume": 46115778
      },
      {
        "date": "2024-08-30",
        "close": 13.514875,
        "volume": 47748099
      },
      {
        "date": "2024-09-06",
        "close": 12.878413,
        "volume": 37415162
      },
      {
        "date": "2024-09-13",
        "close": 12.838634,
        "volume": 31161156
      },
      {
        "date": "2024-09-20",
        "close": 13.107142,
        "volume": 23215223
      },
      {
        "date": "2024-09-27",
        "close": 15.44415,
        "volume": 120660718
      },
      {
        "date": "2024-10-04",
        "close": 16.985582,
        "volume": 43444147
      },
      {
        "date": "2024-10-11",
        "close": 16.219837,
        "volume": 193341005
      },
      {
        "date": "2024-10-18",
        "close": 18.696074,
        "volume": 201849359
      },
      {
        "date": "2024-10-25",
        "close": 19.978943,
        "volume": 318069280
      },
      {
        "date": "2024-11-01",
        "close": 18.994415,
        "volume": 235368617
      },
      {
        "date": "2024-11-08",
        "close": 22.296064,
        "volume": 324535268
      },
      {
        "date": "2024-11-15",
        "close": 19.799938,
        "volume": 328882280
      },
      {
        "date": "2024-11-22",
        "close": 19.541374,
        "volume": 153547779
      },
      {
        "date": "2024-11-29",
        "close": 19.332537,
        "volume": 120922778
      },
      {
        "date": "2024-12-06",
        "close": 19.481709,
        "volume": 89062698
      },
      {
        "date": "2024-12-13",
        "close": 19.113752,
        "volume": 112037513
      },
      {
        "date": "2024-12-20",
        "close": 18.546904,
        "volume": 58421974
      },
      {
        "date": "2024-12-27",
        "close": 18.576736,
        "volume": 73183739
      },
      {
        "date": "2025-01-03",
        "close": 17.124807,
        "volume": 60596106
      },
      {
        "date": "2025-01-10",
        "close": 16.74691,
        "volume": 54910736
      },
      {
        "date": "2025-01-17",
        "close": 17.651878,
        "volume": 59348053
      },
      {
        "date": "2025-01-24",
        "close": 17.333647,
        "volume": 44156957
      },
      {
        "date": "2025-01-31",
        "close": 17.035305,
        "volume": 6682800
      },
      {
        "date": "2025-02-07",
        "close": 17.95022,
        "volume": 37457006
      },
      {
        "date": "2025-02-14",
        "close": 17.99,
        "volume": 70064233
      },
      {
        "date": "2025-02-21",
        "close": 18.865133,
        "volume": 110985329
      },
      {
        "date": "2025-02-28",
        "close": 17.999945,
        "volume": 85877181
      },
      {
        "date": "2025-03-07",
        "close": 21.281702,
        "volume": 239214191
      },
      {
        "date": "2025-03-14",
        "close": 21.391092,
        "volume": 171958538
      },
      {
        "date": "2025-03-21",
        "close": 21.11264,
        "volume": 100366113
      },
      {
        "date": "2025-03-28",
        "close": 20.11817,
        "volume": 77239931
      },
      {
        "date": "2025-04-04",
        "close": 19.541374,
        "volume": 72740776
      },
      {
        "date": "2025-04-11",
        "close": 19.859608,
        "volume": 144333381
      },
      {
        "date": "2025-04-18",
        "close": 18.755743,
        "volume": 80689210
      },
      {
        "date": "2025-04-25",
        "close": 18.188894,
        "volume": 57451676
      },
      {
        "date": "2025-05-02",
        "close": 17.920387,
        "volume": 48664774
      },
      {
        "date": "2025-05-09",
        "close": 20.535847,
        "volume": 224160385
      },
      {
        "date": "2025-05-16",
        "close": 19.610989,
        "volume": 238546167
      },
      {
        "date": "2025-05-23",
        "close": 20.506014,
        "volume": 334321146
      },
      {
        "date": "2025-05-30",
        "close": 21.580044,
        "volume": 238268003
      },
      {
        "date": "2025-06-06",
        "close": 22.0375,
        "volume": 361746747
      },
      {
        "date": "2025-06-13",
        "close": 23.350203,
        "volume": 273530332
      },
      {
        "date": "2025-06-20",
        "close": 21.846247,
        "volume": 331021224
      },
      {
        "date": "2025-06-27",
        "close": 23.53133,
        "volume": 301895099
      },
      {
        "date": "2025-07-04",
        "close": 24.348944,
        "volume": 359540666
      },
      {
        "date": "2025-07-11",
        "close": 24.468596,
        "volume": 212206846
      },
      {
        "date": "2025-07-18",
        "close": 25.65513,
        "volume": 216981194
      },
      {
        "date": "2025-07-25",
        "close": 25.246325,
        "volume": 215944504
      },
      {
        "date": "2025-08-01",
        "close": 24.648069,
        "volume": 219113278
      },
      {
        "date": "2025-08-08",
        "close": 26.672163,
        "volume": 315308124
      },
      {
        "date": "2025-08-15",
        "close": 25.824636,
        "volume": 224609893
      },
      {
        "date": "2025-08-22",
        "close": 26.173618,
        "volume": 224792023
      },
      {
        "date": "2025-08-29",
        "close": 26.043997,
        "volume": 244891432
      },
      {
        "date": "2025-09-05",
        "close": 21.257963,
        "volume": 227755028
      },
      {
        "date": "2025-09-12",
        "close": 21.746536,
        "volume": 121102977
      },
      {
        "date": "2025-09-19",
        "close": 21.407526,
        "volume": 111255016
      },
      {
        "date": "2025-09-26",
        "close": 21.447411,
        "volume": 103482371
      },
      {
        "date": "2025-10-03",
        "close": 23.042755,
        "volume": 75559239
      },
      {
        "date": "2025-10-10",
        "close": 22.454472,
        "volume": 57512442
      },
      {
        "date": "2025-10-17",
        "close": 21.886131,
        "volume": 105088575
      },
      {
        "date": "2025-10-24",
        "close": 21.806364,
        "volume": 72918553
      },
      {
        "date": "2025-10-31",
        "close": 21.846247,
        "volume": 89253624
      },
      {
        "date": "2025-11-07",
        "close": 21.487293,
        "volume": 50119903
      },
      {
        "date": "2025-11-14",
        "close": 21.56706,
        "volume": 64817187
      },
      {
        "date": "2025-11-21",
        "close": 21.397554,
        "volume": 105782163
      },
      {
        "date": "2025-11-28",
        "close": 22.035694,
        "volume": 162022908
      },
      {
        "date": "2025-12-05",
        "close": 22.2052,
        "volume": 94813819
      },
      {
        "date": "2025-12-12",
        "close": 22.693773,
        "volume": 165580275
      },
      {
        "date": "2025-12-19",
        "close": 23.670921,
        "volume": 295674126
      },
      {
        "date": "2025-12-26",
        "close": 23.670921,
        "volume": 204384367
      },
      {
        "date": "2026-01-02",
        "close": 23.910223,
        "volume": 137300708
      },
      {
        "date": "2026-01-09",
        "close": 27.330242,
        "volume": 359296635
      },
      {
        "date": "2026-01-16",
        "close": 25.166557,
        "volume": 416390475
      },
      {
        "date": "2026-01-23",
        "close": 25.276237,
        "volume": 188905812
      },
      {
        "date": "2026-01-30",
        "close": 23.341883,
        "volume": 154507536
      },
      {
        "date": "2026-02-06",
        "close": 23.062696,
        "volume": 110390492
      },
      {
        "date": "2026-02-13",
        "close": 23.511387,
        "volume": 90396934
      },
      {
        "date": "2026-02-27",
        "close": 24.059786,
        "volume": 93464212
      },
      {
        "date": "2026-03-06",
        "close": 27.529661,
        "volume": 769983078
      },
      {
        "date": "2026-03-13",
        "close": 23.890282,
        "volume": 424116644
      },
      {
        "date": "2026-03-20",
        "close": 22.21517,
        "volume": 212965852
      },
      {
        "date": "2026-03-27",
        "close": 22.135405,
        "volume": 188326840
      },
      {
        "date": "2026-04-03",
        "close": 20.819242,
        "volume": 113859440
      },
      {
        "date": "2026-04-10",
        "close": 21.417498,
        "volume": 74845818
      },
      {
        "date": "2026-04-17",
        "close": 22.294937,
        "volume": 124290708
      },
      {
        "date": "2026-04-24",
        "close": 21.387587,
        "volume": 102443920
      },
      {
        "date": "2026-05-01",
        "close": 21.906071,
        "volume": 96751037
      },
      {
        "date": "2026-05-08",
        "close": 22.873251,
        "volume": 95091845
      },
      {
        "date": "2026-05-15",
        "close": 21.218081,
        "volume": 133595843
      },
      {
        "date": "2026-05-22",
        "close": 20.360001,
        "volume": 85009091
      },
      {
        "date": "2026-05-29",
        "close": 19.74,
        "volume": 105754267
      },
      {
        "date": "2026-06-05",
        "close": 18.93,
        "volume": 16350601
      },
      {
        "date": "2026-06-12",
        "close": 18.98,
        "volume": 30308535
      },
      {
        "date": "2026-06-19",
        "close": 18.610001,
        "volume": 67066804
      },
      {
        "date": "2026-06-26",
        "close": 17.24,
        "volume": 17644433
      },
      {
        "date": "2026-07-03",
        "close": 18.41,
        "volume": 24957891
      },
      {
        "date": "2026-07-10",
        "close": 18.41,
        "volume": 89396213
      },
      {
        "date": "2026-07-17",
        "close": 16.93,
        "volume": 93415640
      },
      {
        "date": "2026-07-24",
        "close": 18.02,
        "volume": 122030569
      },
      {
        "date": "2026-07-31",
        "close": 18.67,
        "volume": 122831003
      },
      {
        "date": "2026-08-07",
        "close": 18.469999,
        "volume": 128047449
      }
    ],
    "sharemaestro_context": {
      "trend": 21.406866,
      "fair_value": 19.397663,
      "market_activity": -32.669492,
      "market_dynamics": -0.794307,
      "relative_strength": -19.431836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.02564,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.009028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.088763,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.061485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.164377,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.153341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.021354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.111954
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.011317
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.022067
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.237616
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.055968
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.064336
      }
    ]
  }
}