{
  "ticker": {
    "uuid": "34251e20-d988-4533-aa97-7ab193e92fa2",
    "symbol": "9368",
    "name": "Kimura Unity Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 915.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 823.067322,
    "boundary_margin": 0.111695,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127878,
    "volatility_stability": 0.9304,
    "risk_context": 0.782,
    "current_regime": {
      "move": 0.160561,
      "interruption": -0.112946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.203,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 564.090637,
        "direction_boundary": 333.592224,
        "core_momentum": 0.690959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224379
      },
      {
        "date": "2023-08-25",
        "close": 581.062439,
        "direction_boundary": 348.949402,
        "core_momentum": 0.665177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220085
      },
      {
        "date": "2023-09-01",
        "close": 631.084839,
        "direction_boundary": 342.977142,
        "core_momentum": 0.84002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241925
      },
      {
        "date": "2023-09-08",
        "close": 630.191467,
        "direction_boundary": 351.935486,
        "core_momentum": 0.790645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242549
      },
      {
        "date": "2023-09-15",
        "close": 621.705566,
        "direction_boundary": 345.963226,
        "core_momentum": 0.797028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240719
      },
      {
        "date": "2023-09-22",
        "close": 619.919067,
        "direction_boundary": 335.725128,
        "core_momentum": 0.846508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239061
      },
      {
        "date": "2023-09-29",
        "close": 623.914368,
        "direction_boundary": 330.547699,
        "core_momentum": 0.887517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236565
      },
      {
        "date": "2023-10-06",
        "close": 619.821655,
        "direction_boundary": 342.290802,
        "core_momentum": 0.810804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220148
      },
      {
        "date": "2023-10-13",
        "close": 563.4328,
        "direction_boundary": 332.287445,
        "core_momentum": 0.695619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26536
      },
      {
        "date": "2023-10-20",
        "close": 552.973633,
        "direction_boundary": 327.068268,
        "core_momentum": 0.690698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267829
      },
      {
        "date": "2023-10-27",
        "close": 577.529968,
        "direction_boundary": 330.547699,
        "core_momentum": 0.747191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26852
      },
      {
        "date": "2023-11-03",
        "close": 590.717651,
        "direction_boundary": 344.465485,
        "core_momentum": 0.714882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261928
      },
      {
        "date": "2023-11-10",
        "close": 598.448364,
        "direction_boundary": 347.944946,
        "core_momentum": 0.719951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257547
      },
      {
        "date": "2023-11-17",
        "close": 626.188049,
        "direction_boundary": 338.376465,
        "core_momentum": 0.850566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26141
      },
      {
        "date": "2023-11-24",
        "close": 616.183594,
        "direction_boundary": 345.770264,
        "core_momentum": 0.782061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262176
      },
      {
        "date": "2023-12-01",
        "close": 640.285217,
        "direction_boundary": 330.547699,
        "core_momentum": 0.937043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26231
      },
      {
        "date": "2023-12-08",
        "close": 598.448364,
        "direction_boundary": 334.897003,
        "core_momentum": 0.786962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283309
      },
      {
        "date": "2023-12-15",
        "close": 605.269653,
        "direction_boundary": 330.982635,
        "core_momentum": 0.828705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276921
      },
      {
        "date": "2023-12-22",
        "close": 602.086365,
        "direction_boundary": 328.373016,
        "core_momentum": 0.833544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272709
      },
      {
        "date": "2023-12-29",
        "close": 608.907593,
        "direction_boundary": 337.941528,
        "core_momentum": 0.801813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2677
      },
      {
        "date": "2024-01-05",
        "close": 636.647278,
        "direction_boundary": 337.506592,
        "core_momentum": 0.886325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26905
      },
      {
        "date": "2024-01-12",
        "close": 630.735596,
        "direction_boundary": 332.287445,
        "core_momentum": 0.898163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251744
      },
      {
        "date": "2024-01-19",
        "close": 646.651733,
        "direction_boundary": 335.766846,
        "core_momentum": 0.925895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252529
      },
      {
        "date": "2024-01-26",
        "close": 710.316406,
        "direction_boundary": 411.879852,
        "core_momentum": 0.724572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280655
      },
      {
        "date": "2024-02-02",
        "close": 710.316406,
        "direction_boundary": 422.318176,
        "core_momentum": 0.681946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280867
      },
      {
        "date": "2024-02-09",
        "close": 703.040466,
        "direction_boundary": 432.321564,
        "core_momentum": 0.626198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281871
      },
      {
        "date": "2024-02-16",
        "close": 698.947815,
        "direction_boundary": 426.66748,
        "core_momentum": 0.638156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277526
      },
      {
        "date": "2024-02-23",
        "close": 719.86615,
        "direction_boundary": 447.109253,
        "core_momentum": 0.610045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277502
      },
      {
        "date": "2024-03-01",
        "close": 725.777832,
        "direction_boundary": 451.02359,
        "core_momentum": 0.609179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255984
      },
      {
        "date": "2024-03-08",
        "close": 726.232605,
        "direction_boundary": 459.72226,
        "core_momentum": 0.57972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255891
      },
      {
        "date": "2024-03-15",
        "close": 750.78894,
        "direction_boundary": 450.153778,
        "core_momentum": 0.66785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257165
      },
      {
        "date": "2024-03-22",
        "close": 768.978943,
        "direction_boundary": 444.499634,
        "core_momentum": 0.729988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25774
      },
      {
        "date": "2024-03-29",
        "close": 787.457336,
        "direction_boundary": 461.366241,
        "core_momentum": 0.706794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258608
      },
      {
        "date": "2024-04-05",
        "close": 784.218628,
        "direction_boundary": 438.141571,
        "core_momentum": 0.789875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258334
      },
      {
        "date": "2024-04-12",
        "close": 794.859985,
        "direction_boundary": 451.093811,
        "core_momentum": 0.762072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209886
      },
      {
        "date": "2024-04-19",
        "close": 760.160095,
        "direction_boundary": 451.093811,
        "core_momentum": 0.685149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220578
      },
      {
        "date": "2024-04-26",
        "close": 805.038574,
        "direction_boundary": 469.852173,
        "core_momentum": 0.713387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225307
      },
      {
        "date": "2024-05-03",
        "close": 830.022583,
        "direction_boundary": 494.863251,
        "core_momentum": 0.677277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226272
      },
      {
        "date": "2024-05-10",
        "close": 849.454468,
        "direction_boundary": 515.408142,
        "core_momentum": 0.64812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226701
      },
      {
        "date": "2024-05-17",
        "close": 819.381226,
        "direction_boundary": 507.815521,
        "core_momentum": 0.613541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231863
      },
      {
        "date": "2024-05-24",
        "close": 807.351929,
        "direction_boundary": 502.009399,
        "core_momentum": 0.608241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23157
      },
      {
        "date": "2024-05-31",
        "close": 820.30658,
        "direction_boundary": 492.183563,
        "core_momentum": 0.666668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228214
      },
      {
        "date": "2024-06-07",
        "close": 785.143982,
        "direction_boundary": 500.22287,
        "core_momentum": 0.569588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2141
      },
      {
        "date": "2024-06-14",
        "close": 798.56134,
        "direction_boundary": 525.234009,
        "core_momentum": 0.520392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214288
      },
      {
        "date": "2024-06-21",
        "close": 799.94928,
        "direction_boundary": 546.672058,
        "core_momentum": 0.463307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213465
      },
      {
        "date": "2024-06-28",
        "close": 809.202576,
        "direction_boundary": 569.450134,
        "core_momentum": 0.421024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213466
      },
      {
        "date": "2024-07-05",
        "close": 784.218628,
        "direction_boundary": 592.674805,
        "core_momentum": 0.323185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215507
      },
      {
        "date": "2024-07-12",
        "close": 764.324036,
        "direction_boundary": 555.604675,
        "core_momentum": 0.375662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219304
      },
      {
        "date": "2024-07-19",
        "close": 766.637329,
        "direction_boundary": 566.32373,
        "core_momentum": 0.353709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217901
      },
      {
        "date": "2024-07-26",
        "close": 761.085266,
        "direction_boundary": 576.59613,
        "core_momentum": 0.319962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178362
      },
      {
        "date": "2024-08-02",
        "close": 691.685486,
        "direction_boundary": 580.169128,
        "core_momentum": 0.192214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22452
      },
      {
        "date": "2024-08-09",
        "close": 684.282837,
        "direction_boundary": 581.062439,
        "core_momentum": 0.177641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224559
      },
      {
        "date": "2024-08-16",
        "close": 736.10144,
        "direction_boundary": 564.090637,
        "core_momentum": 0.304935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24671
      },
      {
        "date": "2024-08-23",
        "close": 721.758728,
        "direction_boundary": 581.062439,
        "core_momentum": 0.242136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245166
      },
      {
        "date": "2024-08-30",
        "close": 730.549438,
        "direction_boundary": 631.084839,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245485
      },
      {
        "date": "2024-09-06",
        "close": 692.610779,
        "direction_boundary": 630.191467,
        "core_momentum": 0.099048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256477
      },
      {
        "date": "2024-09-13",
        "close": 670.86554,
        "direction_boundary": 621.705566,
        "core_momentum": 0.079073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254563
      },
      {
        "date": "2024-09-20",
        "close": 698.625427,
        "direction_boundary": 619.919067,
        "core_momentum": 0.126962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25925
      },
      {
        "date": "2024-09-27",
        "close": 704.612244,
        "direction_boundary": 623.914368,
        "core_momentum": 0.129341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256878
      },
      {
        "date": "2024-10-04",
        "close": 698.47699,
        "direction_boundary": 619.821655,
        "core_momentum": 0.1269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256952
      },
      {
        "date": "2024-10-11",
        "close": 676.295593,
        "direction_boundary": 563.4328,
        "core_momentum": 0.200313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258395
      },
      {
        "date": "2024-10-18",
        "close": 715.46698,
        "direction_boundary": 552.973633,
        "core_momentum": 0.293854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266174
      },
      {
        "date": "2024-10-25",
        "close": 687.150391,
        "direction_boundary": 577.529968,
        "core_momentum": 0.189809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256678
      },
      {
        "date": "2024-11-01",
        "close": 681.958923,
        "direction_boundary": 590.717651,
        "core_momentum": 0.154458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251175
      },
      {
        "date": "2024-11-08",
        "close": 690.453979,
        "direction_boundary": 598.448364,
        "core_momentum": 0.15374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248979
      },
      {
        "date": "2024-11-15",
        "close": 684.318726,
        "direction_boundary": 626.188049,
        "core_momentum": 0.092833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245681
      },
      {
        "date": "2024-11-22",
        "close": 691.869751,
        "direction_boundary": 616.183594,
        "core_momentum": 0.122831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246628
      },
      {
        "date": "2024-11-29",
        "close": 684.790588,
        "direction_boundary": 640.285217,
        "core_momentum": 0.069509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244653
      },
      {
        "date": "2024-12-06",
        "close": 684.318726,
        "direction_boundary": 598.448364,
        "core_momentum": 0.143488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238898
      },
      {
        "date": "2024-12-13",
        "close": 689.510071,
        "direction_boundary": 605.269653,
        "core_momentum": 0.139178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237501
      },
      {
        "date": "2024-12-20",
        "close": 678.655334,
        "direction_boundary": 602.086365,
        "core_momentum": 0.127173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237661
      },
      {
        "date": "2024-12-27",
        "close": 703.196472,
        "direction_boundary": 608.907593,
        "core_momentum": 0.154849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243527
      },
      {
        "date": "2025-01-03",
        "close": 712.163391,
        "direction_boundary": 636.647278,
        "core_momentum": 0.118615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241788
      },
      {
        "date": "2025-01-10",
        "close": 697.061218,
        "direction_boundary": 630.735596,
        "core_momentum": 0.105156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241084
      },
      {
        "date": "2025-01-17",
        "close": 668.744507,
        "direction_boundary": 646.651733,
        "core_momentum": 0.034165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246496
      },
      {
        "date": "2025-01-24",
        "close": 679.127258,
        "direction_boundary": 710.316406,
        "core_momentum": -0.043909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248126
      },
      {
        "date": "2025-01-31",
        "close": 740.951904,
        "direction_boundary": 710.316406,
        "core_momentum": 0.043129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243103
      },
      {
        "date": "2025-02-07",
        "close": 730.569214,
        "direction_boundary": 703.040466,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243516
      },
      {
        "date": "2025-02-14",
        "close": 756.526123,
        "direction_boundary": 698.947815,
        "core_momentum": 0.082379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226612
      },
      {
        "date": "2025-02-21",
        "close": 751.334656,
        "direction_boundary": 719.86615,
        "core_momentum": 0.043714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22496
      },
      {
        "date": "2025-02-28",
        "close": 758.885864,
        "direction_boundary": 725.777832,
        "core_momentum": 0.045617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224781
      },
      {
        "date": "2025-03-07",
        "close": 771.628296,
        "direction_boundary": 726.232605,
        "core_momentum": 0.062508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211203
      },
      {
        "date": "2025-03-14",
        "close": 765.964966,
        "direction_boundary": 750.78894,
        "core_momentum": 0.020213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20549
      },
      {
        "date": "2025-03-21",
        "close": 795.225464,
        "direction_boundary": 768.978943,
        "core_momentum": 0.034132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204477
      },
      {
        "date": "2025-03-28",
        "close": 786.486633,
        "direction_boundary": 787.457336,
        "core_momentum": -0.001233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205597
      },
      {
        "date": "2025-04-04",
        "close": 721.026245,
        "direction_boundary": 784.218628,
        "core_momentum": -0.08058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240982
      },
      {
        "date": "2025-04-11",
        "close": 725.839539,
        "direction_boundary": 794.859985,
        "core_momentum": -0.086833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236159
      },
      {
        "date": "2025-04-18",
        "close": 749.905823,
        "direction_boundary": 760.160095,
        "core_momentum": -0.01349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227536
      },
      {
        "date": "2025-04-25",
        "close": 750.868469,
        "direction_boundary": 805.038574,
        "core_momentum": -0.067289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219271
      },
      {
        "date": "2025-05-02",
        "close": 738.353943,
        "direction_boundary": 830.022583,
        "core_momentum": -0.110441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220565
      },
      {
        "date": "2025-05-09",
        "close": 753.756409,
        "direction_boundary": 849.454468,
        "core_momentum": -0.112658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22156
      },
      {
        "date": "2025-05-16",
        "close": 749.905823,
        "direction_boundary": 819.381226,
        "core_momentum": -0.08479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2212
      },
      {
        "date": "2025-05-23",
        "close": 744.129944,
        "direction_boundary": 807.351929,
        "core_momentum": -0.078308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22146
      },
      {
        "date": "2025-05-30",
        "close": 765.308289,
        "direction_boundary": 820.30658,
        "core_momentum": -0.067046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223306
      },
      {
        "date": "2025-06-06",
        "close": 766.270874,
        "direction_boundary": 785.143982,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223235
      },
      {
        "date": "2025-06-13",
        "close": 763.382935,
        "direction_boundary": 798.56134,
        "core_momentum": -0.044052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223463
      },
      {
        "date": "2025-06-20",
        "close": 763.382935,
        "direction_boundary": 799.94928,
        "core_momentum": -0.045711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22173
      },
      {
        "date": "2025-06-27",
        "close": 756.644409,
        "direction_boundary": 809.202576,
        "core_momentum": -0.064951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217829
      },
      {
        "date": "2025-07-04",
        "close": 757.607056,
        "direction_boundary": 784.218628,
        "core_momentum": -0.033934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217371
      },
      {
        "date": "2025-07-11",
        "close": 788.411865,
        "direction_boundary": 764.324036,
        "core_momentum": 0.031515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220536
      },
      {
        "date": "2025-07-18",
        "close": 773.972107,
        "direction_boundary": 766.637329,
        "core_momentum": 0.009567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213081
      },
      {
        "date": "2025-07-25",
        "close": 803.814331,
        "direction_boundary": 761.085266,
        "core_momentum": 0.056142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217367
      },
      {
        "date": "2025-08-01",
        "close": 809.59021,
        "direction_boundary": 691.685486,
        "core_momentum": 0.17046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183713
      },
      {
        "date": "2025-08-08",
        "close": 823.067322,
        "direction_boundary": 684.282837,
        "core_momentum": 0.202817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182779
      },
      {
        "date": "2025-08-15",
        "close": 814.403503,
        "direction_boundary": 736.10144,
        "core_momentum": 0.106374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17852
      },
      {
        "date": "2025-08-22",
        "close": 839.432434,
        "direction_boundary": 721.758728,
        "core_momentum": 0.163037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181878
      },
      {
        "date": "2025-08-29",
        "close": 843.28302,
        "direction_boundary": 730.549438,
        "core_momentum": 0.154313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181691
      },
      {
        "date": "2025-09-05",
        "close": 856.760132,
        "direction_boundary": 692.610779,
        "core_momentum": 0.237001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181584
      },
      {
        "date": "2025-09-12",
        "close": 873.125244,
        "direction_boundary": 670.86554,
        "core_momentum": 0.301491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181944
      },
      {
        "date": "2025-09-19",
        "close": 850.984253,
        "direction_boundary": 698.625427,
        "core_momentum": 0.218084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180494
      },
      {
        "date": "2025-09-26",
        "close": 844.245667,
        "direction_boundary": 704.612244,
        "core_momentum": 0.198171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180075
      },
      {
        "date": "2025-10-03",
        "close": 825.59375,
        "direction_boundary": 698.47699,
        "core_momentum": 0.181991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13152
      },
      {
        "date": "2025-10-10",
        "close": 821.667053,
        "direction_boundary": 676.295593,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132221
      },
      {
        "date": "2025-10-17",
        "close": 825.59375,
        "direction_boundary": 715.46698,
        "core_momentum": 0.153923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125983
      },
      {
        "date": "2025-10-24",
        "close": 838.355591,
        "direction_boundary": 687.150391,
        "core_momentum": 0.220047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126948
      },
      {
        "date": "2025-10-31",
        "close": 825.59375,
        "direction_boundary": 681.958923,
        "core_momentum": 0.210621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126477
      },
      {
        "date": "2025-11-07",
        "close": 817.740295,
        "direction_boundary": 690.453979,
        "core_momentum": 0.184352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1256
      },
      {
        "date": "2025-11-14",
        "close": 829.520508,
        "direction_boundary": 684.318726,
        "core_momentum": 0.212184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125935
      },
      {
        "date": "2025-11-21",
        "close": 824.612061,
        "direction_boundary": 691.869751,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125627
      },
      {
        "date": "2025-11-28",
        "close": 850.135803,
        "direction_boundary": 684.790588,
        "core_momentum": 0.241454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126598
      },
      {
        "date": "2025-12-05",
        "close": 856.025879,
        "direction_boundary": 684.318726,
        "core_momentum": 0.250917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126591
      },
      {
        "date": "2025-12-12",
        "close": 855.044189,
        "direction_boundary": 689.510071,
        "core_momentum": 0.240075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12631
      },
      {
        "date": "2025-12-19",
        "close": 860.934265,
        "direction_boundary": 678.655334,
        "core_momentum": 0.268588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126194
      },
      {
        "date": "2025-12-26",
        "close": 869.769409,
        "direction_boundary": 703.196472,
        "core_momentum": 0.23688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124881
      },
      {
        "date": "2026-01-02",
        "close": 875.659485,
        "direction_boundary": 712.163391,
        "core_momentum": 0.229577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124754
      },
      {
        "date": "2026-01-09",
        "close": 882.53125,
        "direction_boundary": 697.061218,
        "core_momentum": 0.266074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114645
      },
      {
        "date": "2026-01-16",
        "close": 903.146545,
        "direction_boundary": 668.744507,
        "core_momentum": 0.350511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112571
      },
      {
        "date": "2026-01-23",
        "close": 897.25647,
        "direction_boundary": 679.127258,
        "core_momentum": 0.32119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103911
      },
      {
        "date": "2026-01-30",
        "close": 897.25647,
        "direction_boundary": 740.951904,
        "core_momentum": 0.210951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103982
      },
      {
        "date": "2026-02-06",
        "close": 900.201538,
        "direction_boundary": 730.569214,
        "core_momentum": 0.232192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102393
      },
      {
        "date": "2026-02-13",
        "close": 896.27478,
        "direction_boundary": 756.526123,
        "core_momentum": 0.184724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101045
      },
      {
        "date": "2026-02-20",
        "close": 927.688599,
        "direction_boundary": 751.334656,
        "core_momentum": 0.234721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103383
      },
      {
        "date": "2026-02-27",
        "close": 964.992493,
        "direction_boundary": 758.885864,
        "core_momentum": 0.271591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114566
      },
      {
        "date": "2026-03-06",
        "close": 931.615295,
        "direction_boundary": 771.628296,
        "core_momentum": 0.207337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126329
      },
      {
        "date": "2026-03-13",
        "close": 912.963379,
        "direction_boundary": 765.964966,
        "core_momentum": 0.191913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128249
      },
      {
        "date": "2026-03-20",
        "close": 916.890076,
        "direction_boundary": 795.225464,
        "core_momentum": 0.152994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122025
      },
      {
        "date": "2026-03-27",
        "close": 911.0,
        "direction_boundary": 786.486633,
        "core_momentum": 0.158316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121776
      },
      {
        "date": "2026-04-03",
        "close": 901.0,
        "direction_boundary": 721.026245,
        "core_momentum": 0.249608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118037
      },
      {
        "date": "2026-04-10",
        "close": 892.0,
        "direction_boundary": 725.839539,
        "core_momentum": 0.228922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118985
      },
      {
        "date": "2026-04-17",
        "close": 885.0,
        "direction_boundary": 749.905823,
        "core_momentum": 0.180148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119932
      },
      {
        "date": "2026-04-24",
        "close": 878.0,
        "direction_boundary": 750.868469,
        "core_momentum": 0.169313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119358
      },
      {
        "date": "2026-05-01",
        "close": 895.0,
        "direction_boundary": 738.353943,
        "core_momentum": 0.212156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119056
      },
      {
        "date": "2026-05-08",
        "close": 902.0,
        "direction_boundary": 753.756409,
        "core_momentum": 0.196673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11779
      },
      {
        "date": "2026-05-15",
        "close": 897.0,
        "direction_boundary": 749.905823,
        "core_momentum": 0.19615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2026-05-22",
        "close": 887.0,
        "direction_boundary": 744.129944,
        "core_momentum": 0.191996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118485
      },
      {
        "date": "2026-05-29",
        "close": 875.0,
        "direction_boundary": 765.308289,
        "core_momentum": 0.14333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113563
      },
      {
        "date": "2026-06-05",
        "close": 862.0,
        "direction_boundary": 766.270874,
        "core_momentum": 0.124929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115367
      },
      {
        "date": "2026-06-12",
        "close": 859.0,
        "direction_boundary": 763.382935,
        "core_momentum": 0.125254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11547
      },
      {
        "date": "2026-06-19",
        "close": 856.0,
        "direction_boundary": 763.382935,
        "core_momentum": 0.121325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115163
      },
      {
        "date": "2026-06-26",
        "close": 870.0,
        "direction_boundary": 756.644409,
        "core_momentum": 0.149814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116546
      },
      {
        "date": "2026-07-03",
        "close": 888.0,
        "direction_boundary": 757.607056,
        "core_momentum": 0.172112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119648
      },
      {
        "date": "2026-07-10",
        "close": 909.0,
        "direction_boundary": 788.411865,
        "core_momentum": 0.152951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123426
      },
      {
        "date": "2026-07-17",
        "close": 901.0,
        "direction_boundary": 773.972107,
        "core_momentum": 0.164125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119961
      },
      {
        "date": "2026-07-24",
        "close": 900.0,
        "direction_boundary": 803.814331,
        "core_momentum": 0.119662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119612
      },
      {
        "date": "2026-07-31",
        "close": 927.0,
        "direction_boundary": 809.59021,
        "core_momentum": 0.145024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126386
      },
      {
        "date": "2026-08-07",
        "close": 915.0,
        "direction_boundary": 823.067322,
        "core_momentum": 0.111695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 564.090637,
        "volume": 210600
      },
      {
        "date": "2023-08-25",
        "close": 581.062439,
        "volume": 144000
      },
      {
        "date": "2023-09-01",
        "close": 631.084839,
        "volume": 608800
      },
      {
        "date": "2023-09-08",
        "close": 630.191467,
        "volume": 219000
      },
      {
        "date": "2023-09-15",
        "close": 621.705566,
        "volume": 254600
      },
      {
        "date": "2023-09-22",
        "close": 619.919067,
        "volume": 357400
      },
      {
        "date": "2023-09-29",
        "close": 623.914368,
        "volume": 475200
      },
      {
        "date": "2023-10-06",
        "close": 619.821655,
        "volume": 462000
      },
      {
        "date": "2023-10-13",
        "close": 563.4328,
        "volume": 642200
      },
      {
        "date": "2023-10-20",
        "close": 552.973633,
        "volume": 374000
      },
      {
        "date": "2023-10-27",
        "close": 577.529968,
        "volume": 838600
      },
      {
        "date": "2023-11-03",
        "close": 590.717651,
        "volume": 583400
      },
      {
        "date": "2023-11-10",
        "close": 598.448364,
        "volume": 353800
      },
      {
        "date": "2023-11-17",
        "close": 626.188049,
        "volume": 194200
      },
      {
        "date": "2023-11-24",
        "close": 616.183594,
        "volume": 129200
      },
      {
        "date": "2023-12-01",
        "close": 640.285217,
        "volume": 289200
      },
      {
        "date": "2023-12-08",
        "close": 598.448364,
        "volume": 208200
      },
      {
        "date": "2023-12-15",
        "close": 605.269653,
        "volume": 135000
      },
      {
        "date": "2023-12-22",
        "close": 602.086365,
        "volume": 112000
      },
      {
        "date": "2023-12-29",
        "close": 608.907593,
        "volume": 166200
      },
      {
        "date": "2024-01-05",
        "close": 636.647278,
        "volume": 116800
      },
      {
        "date": "2024-01-12",
        "close": 630.735596,
        "volume": 174600
      },
      {
        "date": "2024-01-19",
        "close": 646.651733,
        "volume": 201400
      },
      {
        "date": "2024-01-26",
        "close": 710.316406,
        "volume": 1123200
      },
      {
        "date": "2024-02-02",
        "close": 710.316406,
        "volume": 503800
      },
      {
        "date": "2024-02-09",
        "close": 703.040466,
        "volume": 264800
      },
      {
        "date": "2024-02-16",
        "close": 698.947815,
        "volume": 150400
      },
      {
        "date": "2024-02-23",
        "close": 719.86615,
        "volume": 77600
      },
      {
        "date": "2024-03-01",
        "close": 725.777832,
        "volume": 543400
      },
      {
        "date": "2024-03-08",
        "close": 726.232605,
        "volume": 343800
      },
      {
        "date": "2024-03-15",
        "close": 750.78894,
        "volume": 233000
      },
      {
        "date": "2024-03-22",
        "close": 768.978943,
        "volume": 181200
      },
      {
        "date": "2024-03-29",
        "close": 787.457336,
        "volume": 523200
      },
      {
        "date": "2024-04-05",
        "close": 784.218628,
        "volume": 229800
      },
      {
        "date": "2024-04-12",
        "close": 794.859985,
        "volume": 214600
      },
      {
        "date": "2024-04-19",
        "close": 760.160095,
        "volume": 243600
      },
      {
        "date": "2024-04-26",
        "close": 805.038574,
        "volume": 615400
      },
      {
        "date": "2024-05-03",
        "close": 830.022583,
        "volume": 189600
      },
      {
        "date": "2024-05-10",
        "close": 849.454468,
        "volume": 219800
      },
      {
        "date": "2024-05-17",
        "close": 819.381226,
        "volume": 174800
      },
      {
        "date": "2024-05-24",
        "close": 807.351929,
        "volume": 131600
      },
      {
        "date": "2024-05-31",
        "close": 820.30658,
        "volume": 228800
      },
      {
        "date": "2024-06-07",
        "close": 785.143982,
        "volume": 91000
      },
      {
        "date": "2024-06-14",
        "close": 798.56134,
        "volume": 90600
      },
      {
        "date": "2024-06-21",
        "close": 799.94928,
        "volume": 108800
      },
      {
        "date": "2024-06-28",
        "close": 809.202576,
        "volume": 112800
      },
      {
        "date": "2024-07-05",
        "close": 784.218628,
        "volume": 151600
      },
      {
        "date": "2024-07-12",
        "close": 764.324036,
        "volume": 369600
      },
      {
        "date": "2024-07-19",
        "close": 766.637329,
        "volume": 142600
      },
      {
        "date": "2024-07-26",
        "close": 761.085266,
        "volume": 320600
      },
      {
        "date": "2024-08-02",
        "close": 691.685486,
        "volume": 445200
      },
      {
        "date": "2024-08-09",
        "close": 684.282837,
        "volume": 303400
      },
      {
        "date": "2024-08-16",
        "close": 736.10144,
        "volume": 167600
      },
      {
        "date": "2024-08-23",
        "close": 721.758728,
        "volume": 64200
      },
      {
        "date": "2024-08-30",
        "close": 730.549438,
        "volume": 85200
      },
      {
        "date": "2024-09-06",
        "close": 692.610779,
        "volume": 334600
      },
      {
        "date": "2024-09-13",
        "close": 670.86554,
        "volume": 336800
      },
      {
        "date": "2024-09-20",
        "close": 698.625427,
        "volume": 379600
      },
      {
        "date": "2024-09-27",
        "close": 704.612244,
        "volume": 397400
      },
      {
        "date": "2024-10-04",
        "close": 698.47699,
        "volume": 268200
      },
      {
        "date": "2024-10-11",
        "close": 676.295593,
        "volume": 215600
      },
      {
        "date": "2024-10-18",
        "close": 715.46698,
        "volume": 273400
      },
      {
        "date": "2024-10-25",
        "close": 687.150391,
        "volume": 630400
      },
      {
        "date": "2024-11-01",
        "close": 681.958923,
        "volume": 457000
      },
      {
        "date": "2024-11-08",
        "close": 690.453979,
        "volume": 114800
      },
      {
        "date": "2024-11-15",
        "close": 684.318726,
        "volume": 148000
      },
      {
        "date": "2024-11-22",
        "close": 691.869751,
        "volume": 144800
      },
      {
        "date": "2024-11-29",
        "close": 684.790588,
        "volume": 328600
      },
      {
        "date": "2024-12-06",
        "close": 684.318726,
        "volume": 149200
      },
      {
        "date": "2024-12-13",
        "close": 689.510071,
        "volume": 144400
      },
      {
        "date": "2024-12-20",
        "close": 678.655334,
        "volume": 126000
      },
      {
        "date": "2024-12-27",
        "close": 703.196472,
        "volume": 244800
      },
      {
        "date": "2025-01-03",
        "close": 712.163391,
        "volume": 44200
      },
      {
        "date": "2025-01-10",
        "close": 697.061218,
        "volume": 171000
      },
      {
        "date": "2025-01-17",
        "close": 668.744507,
        "volume": 277600
      },
      {
        "date": "2025-01-24",
        "close": 679.127258,
        "volume": 241600
      },
      {
        "date": "2025-01-31",
        "close": 740.951904,
        "volume": 960400
      },
      {
        "date": "2025-02-07",
        "close": 730.569214,
        "volume": 432000
      },
      {
        "date": "2025-02-14",
        "close": 756.526123,
        "volume": 375000
      },
      {
        "date": "2025-02-21",
        "close": 751.334656,
        "volume": 253200
      },
      {
        "date": "2025-02-28",
        "close": 758.885864,
        "volume": 159400
      },
      {
        "date": "2025-03-07",
        "close": 771.628296,
        "volume": 192400
      },
      {
        "date": "2025-03-14",
        "close": 765.964966,
        "volume": 176800
      },
      {
        "date": "2025-03-21",
        "close": 795.225464,
        "volume": 130400
      },
      {
        "date": "2025-03-28",
        "close": 786.486633,
        "volume": 522800
      },
      {
        "date": "2025-04-04",
        "close": 721.026245,
        "volume": 350600
      },
      {
        "date": "2025-04-11",
        "close": 725.839539,
        "volume": 500700
      },
      {
        "date": "2025-04-18",
        "close": 749.905823,
        "volume": 122800
      },
      {
        "date": "2025-04-25",
        "close": 750.868469,
        "volume": 116700
      },
      {
        "date": "2025-05-02",
        "close": 738.353943,
        "volume": 428400
      },
      {
        "date": "2025-05-09",
        "close": 753.756409,
        "volume": 123300
      },
      {
        "date": "2025-05-16",
        "close": 749.905823,
        "volume": 120800
      },
      {
        "date": "2025-05-23",
        "close": 744.129944,
        "volume": 75500
      },
      {
        "date": "2025-05-30",
        "close": 765.308289,
        "volume": 140600
      },
      {
        "date": "2025-06-06",
        "close": 766.270874,
        "volume": 80300
      },
      {
        "date": "2025-06-13",
        "close": 763.382935,
        "volume": 106000
      },
      {
        "date": "2025-06-20",
        "close": 763.382935,
        "volume": 83400
      },
      {
        "date": "2025-06-27",
        "close": 756.644409,
        "volume": 87900
      },
      {
        "date": "2025-07-04",
        "close": 757.607056,
        "volume": 90700
      },
      {
        "date": "2025-07-11",
        "close": 788.411865,
        "volume": 194100
      },
      {
        "date": "2025-07-18",
        "close": 773.972107,
        "volume": 75200
      },
      {
        "date": "2025-07-25",
        "close": 803.814331,
        "volume": 107900
      },
      {
        "date": "2025-08-01",
        "close": 809.59021,
        "volume": 170600
      },
      {
        "date": "2025-08-08",
        "close": 823.067322,
        "volume": 167700
      },
      {
        "date": "2025-08-15",
        "close": 814.403503,
        "volume": 94500
      },
      {
        "date": "2025-08-22",
        "close": 839.432434,
        "volume": 158100
      },
      {
        "date": "2025-08-29",
        "close": 843.28302,
        "volume": 120000
      },
      {
        "date": "2025-09-05",
        "close": 856.760132,
        "volume": 88500
      },
      {
        "date": "2025-09-12",
        "close": 873.125244,
        "volume": 238200
      },
      {
        "date": "2025-09-19",
        "close": 850.984253,
        "volume": 173100
      },
      {
        "date": "2025-09-26",
        "close": 844.245667,
        "volume": 335700
      },
      {
        "date": "2025-10-03",
        "close": 825.59375,
        "volume": 220800
      },
      {
        "date": "2025-10-10",
        "close": 821.667053,
        "volume": 167100
      },
      {
        "date": "2025-10-17",
        "close": 825.59375,
        "volume": 81600
      },
      {
        "date": "2025-10-24",
        "close": 838.355591,
        "volume": 108200
      },
      {
        "date": "2025-10-31",
        "close": 825.59375,
        "volume": 268500
      },
      {
        "date": "2025-11-07",
        "close": 817.740295,
        "volume": 77700
      },
      {
        "date": "2025-11-14",
        "close": 829.520508,
        "volume": 81000
      },
      {
        "date": "2025-11-21",
        "close": 824.612061,
        "volume": 125800
      },
      {
        "date": "2025-11-28",
        "close": 850.135803,
        "volume": 92300
      },
      {
        "date": "2025-12-05",
        "close": 856.025879,
        "volume": 74700
      },
      {
        "date": "2025-12-12",
        "close": 855.044189,
        "volume": 116600
      },
      {
        "date": "2025-12-19",
        "close": 860.934265,
        "volume": 65900
      },
      {
        "date": "2025-12-26",
        "close": 869.769409,
        "volume": 79000
      },
      {
        "date": "2026-01-02",
        "close": 875.659485,
        "volume": 80700
      },
      {
        "date": "2026-01-09",
        "close": 882.53125,
        "volume": 102400
      },
      {
        "date": "2026-01-16",
        "close": 903.146545,
        "volume": 111900
      },
      {
        "date": "2026-01-23",
        "close": 897.25647,
        "volume": 109800
      },
      {
        "date": "2026-01-30",
        "close": 897.25647,
        "volume": 188400
      },
      {
        "date": "2026-02-06",
        "close": 900.201538,
        "volume": 126000
      },
      {
        "date": "2026-02-13",
        "close": 896.27478,
        "volume": 122800
      },
      {
        "date": "2026-02-20",
        "close": 927.688599,
        "volume": 151000
      },
      {
        "date": "2026-02-27",
        "close": 964.992493,
        "volume": 165900
      },
      {
        "date": "2026-03-06",
        "close": 931.615295,
        "volume": 177000
      },
      {
        "date": "2026-03-13",
        "close": 912.963379,
        "volume": 105900
      },
      {
        "date": "2026-03-20",
        "close": 916.890076,
        "volume": 49000
      },
      {
        "date": "2026-03-27",
        "close": 911.0,
        "volume": 190700
      },
      {
        "date": "2026-04-03",
        "close": 901.0,
        "volume": 98700
      },
      {
        "date": "2026-04-10",
        "close": 892.0,
        "volume": 126100
      },
      {
        "date": "2026-04-17",
        "close": 885.0,
        "volume": 92100
      },
      {
        "date": "2026-04-24",
        "close": 878.0,
        "volume": 110000
      },
      {
        "date": "2026-05-01",
        "close": 895.0,
        "volume": 236900
      },
      {
        "date": "2026-05-08",
        "close": 902.0,
        "volume": 34700
      },
      {
        "date": "2026-05-15",
        "close": 897.0,
        "volume": 83800
      },
      {
        "date": "2026-05-22",
        "close": 887.0,
        "volume": 81700
      },
      {
        "date": "2026-05-29",
        "close": 875.0,
        "volume": 109100
      },
      {
        "date": "2026-06-05",
        "close": 862.0,
        "volume": 141200
      },
      {
        "date": "2026-06-12",
        "close": 859.0,
        "volume": 103100
      },
      {
        "date": "2026-06-19",
        "close": 856.0,
        "volume": 96100
      },
      {
        "date": "2026-06-26",
        "close": 870.0,
        "volume": 64900
      },
      {
        "date": "2026-07-03",
        "close": 888.0,
        "volume": 136400
      },
      {
        "date": "2026-07-10",
        "close": 909.0,
        "volume": 133700
      },
      {
        "date": "2026-07-17",
        "close": 901.0,
        "volume": 61700
      },
      {
        "date": "2026-07-24",
        "close": 900.0,
        "volume": 35900
      },
      {
        "date": "2026-07-31",
        "close": 927.0,
        "volume": 126300
      },
      {
        "date": "2026-08-07",
        "close": 915.0,
        "volume": 54100
      }
    ],
    "sharemaestro_context": {
      "trend": 898.609522,
      "fair_value": 767.850607,
      "market_activity": 16.423956,
      "market_dynamics": 0.297016,
      "relative_strength": -13.60439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.021767,
        "directional_follow_through": 0.6727,
        "regime_survival": 1.0,
        "conditional_difference": 0.003795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.079554,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.018802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.190244,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.070866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.200406,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021891,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.004521
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 2.011983
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.073248
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.03672
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.160561
      }
    ]
  }
}