{
  "ticker": {
    "uuid": "34258f5f-d61b-4f5f-9957-0686d14b4fa3",
    "symbol": "5219",
    "name": "Pestec International Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.13,
    "boundary_margin": -0.538462,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.459808,
    "volatility_stability": 0.9592,
    "risk_context": 0.2175,
    "current_regime": {
      "move": -0.538462,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.245,
        "direction_boundary": 0.38,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783436
      },
      {
        "date": "2023-08-25",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787434
      },
      {
        "date": "2023-09-01",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787434
      },
      {
        "date": "2023-09-08",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782752
      },
      {
        "date": "2023-09-15",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78542
      },
      {
        "date": "2023-09-22",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783929
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784609
      },
      {
        "date": "2023-10-06",
        "close": 0.355,
        "direction_boundary": 0.33,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822524
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "direction_boundary": 0.295,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825295
      },
      {
        "date": "2023-10-20",
        "close": 0.37,
        "direction_boundary": 0.315,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825954
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852248
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "direction_boundary": 0.305,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852575
      },
      {
        "date": "2023-11-10",
        "close": 0.33,
        "direction_boundary": 0.31,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851502
      },
      {
        "date": "2023-11-17",
        "close": 0.345,
        "direction_boundary": 0.295,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852454
      },
      {
        "date": "2023-11-24",
        "close": 0.335,
        "direction_boundary": 0.315,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854391
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.880949
      },
      {
        "date": "2023-12-08",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882837
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "direction_boundary": 0.345,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874882
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877567
      },
      {
        "date": "2023-12-29",
        "close": 0.325,
        "direction_boundary": 0.31,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895294
      },
      {
        "date": "2024-01-05",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896266
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667377
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669096
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646415
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "direction_boundary": 0.245,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627958
      },
      {
        "date": "2024-02-09",
        "close": 0.265,
        "direction_boundary": 0.235,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63168
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57675
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576972
      },
      {
        "date": "2024-03-01",
        "close": 0.225,
        "direction_boundary": 0.255,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610816
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "direction_boundary": 0.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.6177
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "direction_boundary": 0.23,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611337
      },
      {
        "date": "2024-03-22",
        "close": 0.24,
        "direction_boundary": 0.245,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607696
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60944
      },
      {
        "date": "2024-04-05",
        "close": 0.235,
        "direction_boundary": 0.25,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543563
      },
      {
        "date": "2024-04-12",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530984
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535249
      },
      {
        "date": "2024-04-26",
        "close": 0.21,
        "direction_boundary": 0.245,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505337
      },
      {
        "date": "2024-05-03",
        "close": 0.21,
        "direction_boundary": 0.245,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501403
      },
      {
        "date": "2024-05-10",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508725
      },
      {
        "date": "2024-05-17",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506584
      },
      {
        "date": "2024-05-24",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507135
      },
      {
        "date": "2024-05-31",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420679
      },
      {
        "date": "2024-06-07",
        "close": 0.205,
        "direction_boundary": 0.205,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.413426
      },
      {
        "date": "2024-06-14",
        "close": 0.225,
        "direction_boundary": 0.19,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430087
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "direction_boundary": 0.18,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424955
      },
      {
        "date": "2024-06-28",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360185
      },
      {
        "date": "2024-07-05",
        "close": 0.235,
        "direction_boundary": 0.19,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419
      },
      {
        "date": "2024-07-12",
        "close": 0.265,
        "direction_boundary": 0.295,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44972
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450356
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.449401
      },
      {
        "date": "2024-08-02",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503711
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "direction_boundary": 0.295,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502295
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500679
      },
      {
        "date": "2024-08-23",
        "close": 0.17,
        "direction_boundary": 0.26,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539561
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "direction_boundary": 0.26,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507111
      },
      {
        "date": "2024-09-06",
        "close": 0.155,
        "direction_boundary": 0.265,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507185
      },
      {
        "date": "2024-09-13",
        "close": 0.14,
        "direction_boundary": 0.285,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51329
      },
      {
        "date": "2024-09-20",
        "close": 0.135,
        "direction_boundary": 0.3,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513005
      },
      {
        "date": "2024-09-27",
        "close": 0.13,
        "direction_boundary": 0.295,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512665
      },
      {
        "date": "2024-10-04",
        "close": 0.145,
        "direction_boundary": 0.355,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541161
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "direction_boundary": 0.38,
        "core_momentum": -0.644737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545113
      },
      {
        "date": "2024-10-18",
        "close": 0.135,
        "direction_boundary": 0.37,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541002
      },
      {
        "date": "2024-10-25",
        "close": 0.14,
        "direction_boundary": 0.32,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545618
      },
      {
        "date": "2024-11-01",
        "close": 0.13,
        "direction_boundary": 0.33,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551034
      },
      {
        "date": "2024-11-08",
        "close": 0.135,
        "direction_boundary": 0.33,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549094
      },
      {
        "date": "2024-11-15",
        "close": 0.125,
        "direction_boundary": 0.345,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550361
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "direction_boundary": 0.335,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55045
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "direction_boundary": 0.27,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601311
      },
      {
        "date": "2024-12-06",
        "close": 0.135,
        "direction_boundary": 0.285,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599469
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "direction_boundary": 0.3,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583767
      },
      {
        "date": "2024-12-20",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779742
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "direction_boundary": 0.325,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78018
      },
      {
        "date": "2025-01-03",
        "close": 0.215,
        "direction_boundary": 0.32,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77574
      },
      {
        "date": "2025-01-10",
        "close": 0.195,
        "direction_boundary": 0.3,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765075
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "direction_boundary": 0.29,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766315
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765184
      },
      {
        "date": "2025-01-31",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733248
      },
      {
        "date": "2025-02-07",
        "close": 0.165,
        "direction_boundary": 0.265,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734713
      },
      {
        "date": "2025-02-14",
        "close": 0.165,
        "direction_boundary": 0.275,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732578
      },
      {
        "date": "2025-02-21",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698787
      },
      {
        "date": "2025-02-28",
        "close": 0.175,
        "direction_boundary": 0.225,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710339
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "direction_boundary": 0.24,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702997
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687509
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691414
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688555
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "direction_boundary": 0.235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672927
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "direction_boundary": 0.225,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671446
      },
      {
        "date": "2025-04-18",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672589
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675973
      },
      {
        "date": "2025-05-02",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666078
      },
      {
        "date": "2025-05-09",
        "close": 0.155,
        "direction_boundary": 0.22,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671962
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663889
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660411
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631986
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "direction_boundary": 0.205,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645849
      },
      {
        "date": "2025-06-13",
        "close": 0.145,
        "direction_boundary": 0.225,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64403
      },
      {
        "date": "2025-06-20",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390486
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "direction_boundary": 0.205,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386721
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "direction_boundary": 0.235,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341967
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320233
      },
      {
        "date": "2025-07-18",
        "close": 0.145,
        "direction_boundary": 0.255,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316282
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "direction_boundary": 0.26,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31544
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "direction_boundary": 0.22,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442058
      },
      {
        "date": "2025-08-08",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477222
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477222
      },
      {
        "date": "2025-08-22",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476344
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470439
      },
      {
        "date": "2025-09-05",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464911
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463674
      },
      {
        "date": "2025-09-19",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.457723
      },
      {
        "date": "2025-09-26",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461524
      },
      {
        "date": "2025-10-03",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463466
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.455891
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454983
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445779
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499731
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495944
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497587
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497587
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509193
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497001
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50347
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505635
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "direction_boundary": 0.19,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505635
      },
      {
        "date": "2026-01-02",
        "close": 0.105,
        "direction_boundary": 0.215,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501594
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "direction_boundary": 0.195,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503484
      },
      {
        "date": "2026-01-16",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510481
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512588
      },
      {
        "date": "2026-01-30",
        "close": 0.105,
        "direction_boundary": 0.175,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412343
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374255
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374255
      },
      {
        "date": "2026-02-20",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378227
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "direction_boundary": 0.175,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381089
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "direction_boundary": 0.165,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384243
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "direction_boundary": 0.17,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414207
      },
      {
        "date": "2026-03-20",
        "close": 0.075,
        "direction_boundary": 0.16,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433235
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "direction_boundary": 0.16,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426212
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "direction_boundary": 0.16,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456992
      },
      {
        "date": "2026-04-10",
        "close": 0.06,
        "direction_boundary": 0.15,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460611
      },
      {
        "date": "2026-04-17",
        "close": 0.06,
        "direction_boundary": 0.155,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462507
      },
      {
        "date": "2026-04-24",
        "close": 0.065,
        "direction_boundary": 0.165,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486562
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "direction_boundary": 0.165,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437203
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "direction_boundary": 0.155,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437203
      },
      {
        "date": "2026-05-15",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453073
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453073
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "direction_boundary": 0.16,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42565
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "direction_boundary": 0.145,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424168
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "direction_boundary": 0.145,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421818
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "direction_boundary": 0.145,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420952
      },
      {
        "date": "2026-06-26",
        "close": 0.065,
        "direction_boundary": 0.145,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420952
      },
      {
        "date": "2026-07-03",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439579
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "direction_boundary": 0.15,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444774
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "direction_boundary": 0.145,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435484
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "direction_boundary": 0.145,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441948
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "direction_boundary": 0.115,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453599
      },
      {
        "date": "2026-08-07",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.245,
        "volume": 107735800
      },
      {
        "date": "2023-08-25",
        "close": 0.26,
        "volume": 54361600
      },
      {
        "date": "2023-09-01",
        "close": 0.26,
        "volume": 30504100
      },
      {
        "date": "2023-09-08",
        "close": 0.265,
        "volume": 17608500
      },
      {
        "date": "2023-09-15",
        "close": 0.285,
        "volume": 21227400
      },
      {
        "date": "2023-09-22",
        "close": 0.3,
        "volume": 36038900
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "volume": 11885200
      },
      {
        "date": "2023-10-06",
        "close": 0.355,
        "volume": 91351200
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "volume": 60249500
      },
      {
        "date": "2023-10-20",
        "close": 0.37,
        "volume": 56422600
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "volume": 69576300
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "volume": 75155600
      },
      {
        "date": "2023-11-10",
        "close": 0.33,
        "volume": 26484500
      },
      {
        "date": "2023-11-17",
        "close": 0.345,
        "volume": 21298200
      },
      {
        "date": "2023-11-24",
        "close": 0.335,
        "volume": 41222400
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "volume": 39662100
      },
      {
        "date": "2023-12-08",
        "close": 0.285,
        "volume": 11626200
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "volume": 19994700
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "volume": 10551800
      },
      {
        "date": "2023-12-29",
        "close": 0.325,
        "volume": 35693600
      },
      {
        "date": "2024-01-05",
        "close": 0.32,
        "volume": 28349900
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "volume": 31783400
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "volume": 66097800
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "volume": 23568800
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "volume": 14005300
      },
      {
        "date": "2024-02-09",
        "close": 0.265,
        "volume": 9137500
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "volume": 5593900
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 5876400
      },
      {
        "date": "2024-03-01",
        "close": 0.225,
        "volume": 25390000
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "volume": 25027900
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "volume": 21854500
      },
      {
        "date": "2024-03-22",
        "close": 0.24,
        "volume": 23203100
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "volume": 9388600
      },
      {
        "date": "2024-04-05",
        "close": 0.235,
        "volume": 6640400
      },
      {
        "date": "2024-04-12",
        "close": 0.225,
        "volume": 5065700
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "volume": 11261900
      },
      {
        "date": "2024-04-26",
        "close": 0.21,
        "volume": 14404300
      },
      {
        "date": "2024-05-03",
        "close": 0.21,
        "volume": 5008400
      },
      {
        "date": "2024-05-10",
        "close": 0.22,
        "volume": 17180100
      },
      {
        "date": "2024-05-17",
        "close": 0.205,
        "volume": 12470500
      },
      {
        "date": "2024-05-24",
        "close": 0.205,
        "volume": 12310600
      },
      {
        "date": "2024-05-31",
        "close": 0.2,
        "volume": 13687400
      },
      {
        "date": "2024-06-07",
        "close": 0.205,
        "volume": 14210100
      },
      {
        "date": "2024-06-14",
        "close": 0.225,
        "volume": 66230400
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "volume": 10322500
      },
      {
        "date": "2024-06-28",
        "close": 0.205,
        "volume": 13593400
      },
      {
        "date": "2024-07-05",
        "close": 0.235,
        "volume": 63829200
      },
      {
        "date": "2024-07-12",
        "close": 0.265,
        "volume": 110744200
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "volume": 50428700
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "volume": 57371100
      },
      {
        "date": "2024-08-02",
        "close": 0.22,
        "volume": 42821600
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "volume": 45279000
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "volume": 131136200
      },
      {
        "date": "2024-08-23",
        "close": 0.17,
        "volume": 94302800
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "volume": 31906000
      },
      {
        "date": "2024-09-06",
        "close": 0.155,
        "volume": 27563800
      },
      {
        "date": "2024-09-13",
        "close": 0.14,
        "volume": 39891600
      },
      {
        "date": "2024-09-20",
        "close": 0.135,
        "volume": 42058900
      },
      {
        "date": "2024-09-27",
        "close": 0.13,
        "volume": 21189000
      },
      {
        "date": "2024-10-04",
        "close": 0.145,
        "volume": 58767700
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "volume": 20786500
      },
      {
        "date": "2024-10-18",
        "close": 0.135,
        "volume": 15601300
      },
      {
        "date": "2024-10-25",
        "close": 0.14,
        "volume": 20439300
      },
      {
        "date": "2024-11-01",
        "close": 0.13,
        "volume": 11714400
      },
      {
        "date": "2024-11-08",
        "close": 0.135,
        "volume": 7075300
      },
      {
        "date": "2024-11-15",
        "close": 0.125,
        "volume": 9245600
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "volume": 7142900
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "volume": 24826700
      },
      {
        "date": "2024-12-06",
        "close": 0.135,
        "volume": 17469000
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "volume": 14583200
      },
      {
        "date": "2024-12-20",
        "close": 0.2,
        "volume": 103056600
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "volume": 16442900
      },
      {
        "date": "2025-01-03",
        "close": 0.215,
        "volume": 89594300
      },
      {
        "date": "2025-01-10",
        "close": 0.195,
        "volume": 27743100
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "volume": 22672000
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "volume": 19391100
      },
      {
        "date": "2025-01-31",
        "close": 0.175,
        "volume": 9313900
      },
      {
        "date": "2025-02-07",
        "close": 0.165,
        "volume": 14016400
      },
      {
        "date": "2025-02-14",
        "close": 0.165,
        "volume": 5740200
      },
      {
        "date": "2025-02-21",
        "close": 0.16,
        "volume": 3419200
      },
      {
        "date": "2025-02-28",
        "close": 0.175,
        "volume": 8890600
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "volume": 5321300
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "volume": 8958300
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "volume": 8168100
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "volume": 4507300
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "volume": 2518900
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "volume": 13779800
      },
      {
        "date": "2025-04-18",
        "close": 0.155,
        "volume": 11482000
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "volume": 7228400
      },
      {
        "date": "2025-05-02",
        "close": 0.165,
        "volume": 5603100
      },
      {
        "date": "2025-05-09",
        "close": 0.155,
        "volume": 11371800
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "volume": 8752500
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "volume": 6483000
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "volume": 8768900
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "volume": 6185800
      },
      {
        "date": "2025-06-13",
        "close": 0.145,
        "volume": 8071600
      },
      {
        "date": "2025-06-20",
        "close": 0.145,
        "volume": 12881200
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "volume": 14291800
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "volume": 24905500
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "volume": 24104500
      },
      {
        "date": "2025-07-18",
        "close": 0.145,
        "volume": 14964400
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "volume": 23797700
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "volume": 57676700
      },
      {
        "date": "2025-08-08",
        "close": 0.13,
        "volume": 58760300
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "volume": 8374100
      },
      {
        "date": "2025-08-22",
        "close": 0.13,
        "volume": 16296200
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "volume": 22261400
      },
      {
        "date": "2025-09-05",
        "close": 0.14,
        "volume": 2706900
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "volume": 2381000
      },
      {
        "date": "2025-09-19",
        "close": 0.135,
        "volume": 1532400
      },
      {
        "date": "2025-09-26",
        "close": 0.14,
        "volume": 2859300
      },
      {
        "date": "2025-10-03",
        "close": 0.135,
        "volume": 2046300
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "volume": 4199300
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "volume": 5837900
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "volume": 9266700
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "volume": 21996900
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "volume": 15981900
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "volume": 28938600
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "volume": 10591900
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "volume": 8309100
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "volume": 4212700
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 8060000
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 7106400
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "volume": 6203400
      },
      {
        "date": "2026-01-02",
        "close": 0.105,
        "volume": 2200800
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "volume": 2917200
      },
      {
        "date": "2026-01-16",
        "close": 0.105,
        "volume": 8018800
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "volume": 1884100
      },
      {
        "date": "2026-01-30",
        "close": 0.105,
        "volume": 11250900
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "volume": 7211600
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "volume": 6791000
      },
      {
        "date": "2026-02-20",
        "close": 0.095,
        "volume": 7154800
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "volume": 21614700
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "volume": 42803400
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "volume": 34995400
      },
      {
        "date": "2026-03-20",
        "close": 0.075,
        "volume": 15509300
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "volume": 11185600
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "volume": 20278100
      },
      {
        "date": "2026-04-10",
        "close": 0.06,
        "volume": 38081100
      },
      {
        "date": "2026-04-17",
        "close": 0.06,
        "volume": 15964100
      },
      {
        "date": "2026-04-24",
        "close": 0.065,
        "volume": 3352400
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "volume": 7353200
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "volume": 7875700
      },
      {
        "date": "2026-05-15",
        "close": 0.07,
        "volume": 2835800
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "volume": 2468700
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "volume": 2627800
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "volume": 547700
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "volume": 1732300
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "volume": 1404200
      },
      {
        "date": "2026-06-26",
        "close": 0.065,
        "volume": 1431400
      },
      {
        "date": "2026-07-03",
        "close": 0.07,
        "volume": 1256900
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "volume": 8853900
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "volume": 15389700
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "volume": 16419700
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "volume": 16511000
      },
      {
        "date": "2026-08-07",
        "close": 0.06,
        "volume": 20490300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.074333,
      "fair_value": 0.171314,
      "market_activity": -65.866853,
      "market_dynamics": 0.750802,
      "relative_strength": -38.523134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.032258,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9459,
        "conditional_difference": 0.006958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.086957,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.058877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.342105,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.10401,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.384058,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.044444
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.386364
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.538462
      }
    ]
  }
}