{
  "ticker": {
    "uuid": "3426e424-ebd4-4bcd-bdde-c77ca9ab605e",
    "symbol": "AADA",
    "name": "21Shares Cardano ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.886,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.558,
    "boundary_margin": -0.750303,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.659791,
    "volatility_stability": 1.2194,
    "risk_context": 0.1516,
    "current_regime": {
      "move": -0.60368,
      "interruption": 0.349544,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.543,
        "direction_boundary": 8.857,
        "core_momentum": -0.487072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641685
      },
      {
        "date": "2023-08-25",
        "close": 4.485,
        "direction_boundary": 8.652,
        "core_momentum": -0.481623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641435
      },
      {
        "date": "2023-09-01",
        "close": 4.3855,
        "direction_boundary": 8.994,
        "core_momentum": -0.512397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622938
      },
      {
        "date": "2023-09-08",
        "close": 4.3975,
        "direction_boundary": 9.478,
        "core_momentum": -0.536031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61457
      },
      {
        "date": "2023-09-15",
        "close": 4.3625,
        "direction_boundary": 8.824,
        "core_momentum": -0.50561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606399
      },
      {
        "date": "2023-09-22",
        "close": 4.305,
        "direction_boundary": 8.774,
        "core_momentum": -0.509346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596218
      },
      {
        "date": "2023-09-29",
        "close": 4.4825,
        "direction_boundary": 8.456,
        "core_momentum": -0.469903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591238
      },
      {
        "date": "2023-10-06",
        "close": 4.618,
        "direction_boundary": 8.331,
        "core_momentum": -0.445685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5947
      },
      {
        "date": "2023-10-13",
        "close": 4.296,
        "direction_boundary": 7.381,
        "core_momentum": -0.417965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573441
      },
      {
        "date": "2023-10-20",
        "close": 4.285,
        "direction_boundary": 6.747,
        "core_momentum": -0.364903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569645
      },
      {
        "date": "2023-10-27",
        "close": 5.018,
        "direction_boundary": 7.752,
        "core_momentum": -0.352683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620187
      },
      {
        "date": "2023-11-03",
        "close": 5.485,
        "direction_boundary": 8.115,
        "core_momentum": -0.324091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635545
      },
      {
        "date": "2023-11-10",
        "close": 6.532,
        "direction_boundary": 6.546,
        "core_momentum": -0.002139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678092
      },
      {
        "date": "2023-11-17",
        "close": 6.34,
        "direction_boundary": 6.117,
        "core_momentum": 0.036456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679298
      },
      {
        "date": "2023-11-24",
        "close": 6.625,
        "direction_boundary": 5.832,
        "core_momentum": 0.135974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681765
      },
      {
        "date": "2023-12-01",
        "close": 6.39,
        "direction_boundary": 5.834,
        "core_momentum": 0.095303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68136
      },
      {
        "date": "2023-12-08",
        "close": 8.974,
        "direction_boundary": 5.736,
        "core_momentum": 0.564505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783689
      },
      {
        "date": "2023-12-15",
        "close": 10.626,
        "direction_boundary": 5.495,
        "core_momentum": 0.933758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738634
      },
      {
        "date": "2023-12-22",
        "close": 10.122,
        "direction_boundary": 4.7135,
        "core_momentum": 1.147449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727887
      },
      {
        "date": "2023-12-29",
        "close": 9.891,
        "direction_boundary": 4.442,
        "core_momentum": 1.2267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713326
      },
      {
        "date": "2024-01-05",
        "close": 8.711,
        "direction_boundary": 4.9625,
        "core_momentum": 0.755365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745
      },
      {
        "date": "2024-01-12",
        "close": 9.366,
        "direction_boundary": 5.97,
        "core_momentum": 0.568844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71687
      },
      {
        "date": "2024-01-19",
        "close": 8.254,
        "direction_boundary": 6.163,
        "core_momentum": 0.339283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726441
      },
      {
        "date": "2024-01-26",
        "close": 8.036,
        "direction_boundary": 6.805,
        "core_momentum": 0.180896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727837
      },
      {
        "date": "2024-02-02",
        "close": 8.559,
        "direction_boundary": 7.234,
        "core_momentum": 0.183163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725328
      },
      {
        "date": "2024-02-09",
        "close": 9.218,
        "direction_boundary": 6.55,
        "core_momentum": 0.407328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728386
      },
      {
        "date": "2024-02-16",
        "close": 10.08,
        "direction_boundary": 7.245,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712831
      },
      {
        "date": "2024-02-23",
        "close": 9.827,
        "direction_boundary": 7.023,
        "core_momentum": 0.39926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714577
      },
      {
        "date": "2024-03-01",
        "close": 11.646,
        "direction_boundary": 6.206,
        "core_momentum": 0.876571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735698
      },
      {
        "date": "2024-03-08",
        "close": 12.296,
        "direction_boundary": 5.7,
        "core_momentum": 1.157193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73429
      },
      {
        "date": "2024-03-15",
        "close": 12.424,
        "direction_boundary": 6.049,
        "core_momentum": 1.053893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732352
      },
      {
        "date": "2024-03-22",
        "close": 10.478,
        "direction_boundary": 6.45,
        "core_momentum": 0.624496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785762
      },
      {
        "date": "2024-03-29",
        "close": 11.254,
        "direction_boundary": 6.865,
        "core_momentum": 0.63933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787429
      },
      {
        "date": "2024-04-05",
        "close": 9.787,
        "direction_boundary": 6.767,
        "core_momentum": 0.446283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82406
      },
      {
        "date": "2024-04-12",
        "close": 10.012,
        "direction_boundary": 7.522,
        "core_momentum": 0.331029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811164
      },
      {
        "date": "2024-04-19",
        "close": 7.996,
        "direction_boundary": 7.013,
        "core_momentum": 0.140168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885559
      },
      {
        "date": "2024-04-26",
        "close": 8.113,
        "direction_boundary": 6.976,
        "core_momentum": 0.162987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86426
      },
      {
        "date": "2024-05-03",
        "close": 7.972,
        "direction_boundary": 6.796,
        "core_momentum": 0.173043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85949
      },
      {
        "date": "2024-05-10",
        "close": 7.725,
        "direction_boundary": 6.364,
        "core_momentum": 0.213859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829613
      },
      {
        "date": "2024-05-17",
        "close": 8.319,
        "direction_boundary": 6.425,
        "core_momentum": 0.294786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833031
      },
      {
        "date": "2024-05-24",
        "close": 8.032,
        "direction_boundary": 6.338,
        "core_momentum": 0.267277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833884
      },
      {
        "date": "2024-05-31",
        "close": 7.747,
        "direction_boundary": 6.598,
        "core_momentum": 0.174144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833886
      },
      {
        "date": "2024-06-07",
        "close": 8.105,
        "direction_boundary": 5.527,
        "core_momentum": 0.466437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686184
      },
      {
        "date": "2024-06-14",
        "close": 7.074,
        "direction_boundary": 4.4885,
        "core_momentum": 0.576028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662443
      },
      {
        "date": "2024-06-21",
        "close": 6.433,
        "direction_boundary": 5.202,
        "core_momentum": 0.23664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670137
      },
      {
        "date": "2024-06-28",
        "close": 6.554,
        "direction_boundary": 4.768,
        "core_momentum": 0.374581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671928
      },
      {
        "date": "2024-07-05",
        "close": 5.873,
        "direction_boundary": 4.916,
        "core_momentum": 0.19467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666601
      },
      {
        "date": "2024-07-12",
        "close": 6.863,
        "direction_boundary": 5.843,
        "core_momentum": 0.174568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697779
      },
      {
        "date": "2024-07-19",
        "close": 7.282,
        "direction_boundary": 5.287,
        "core_momentum": 0.377341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684252
      },
      {
        "date": "2024-07-26",
        "close": 6.886,
        "direction_boundary": 5.219,
        "core_momentum": 0.31941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687309
      },
      {
        "date": "2024-08-02",
        "close": 6.257,
        "direction_boundary": 4.9995,
        "core_momentum": 0.251525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690709
      },
      {
        "date": "2024-08-09",
        "close": 5.506,
        "direction_boundary": 4.9995,
        "core_momentum": 0.10131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697062
      },
      {
        "date": "2024-08-16",
        "close": 5.403,
        "direction_boundary": 4.543,
        "core_momentum": 0.189302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679072
      },
      {
        "date": "2024-08-23",
        "close": 6.016,
        "direction_boundary": 4.485,
        "core_momentum": 0.34136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703091
      },
      {
        "date": "2024-08-30",
        "close": 5.776,
        "direction_boundary": 4.3855,
        "core_momentum": 0.317068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648586
      },
      {
        "date": "2024-09-06",
        "close": 5.019,
        "direction_boundary": 4.3975,
        "core_momentum": 0.14133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655972
      },
      {
        "date": "2024-09-13",
        "close": 5.715,
        "direction_boundary": 4.3625,
        "core_momentum": 0.310029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692236
      },
      {
        "date": "2024-09-20",
        "close": 5.608,
        "direction_boundary": 4.305,
        "core_momentum": 0.302671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661962
      },
      {
        "date": "2024-09-27",
        "close": 6.515,
        "direction_boundary": 4.4825,
        "core_momentum": 0.45343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692824
      },
      {
        "date": "2024-10-04",
        "close": 5.627,
        "direction_boundary": 4.618,
        "core_momentum": 0.218493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695235
      },
      {
        "date": "2024-10-11",
        "close": 5.568,
        "direction_boundary": 4.296,
        "core_momentum": 0.296089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692548
      },
      {
        "date": "2024-10-18",
        "close": 5.673,
        "direction_boundary": 4.285,
        "core_momentum": 0.323921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629788
      },
      {
        "date": "2024-10-25",
        "close": 5.633,
        "direction_boundary": 5.018,
        "core_momentum": 0.122559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628597
      },
      {
        "date": "2024-11-01",
        "close": 5.641,
        "direction_boundary": 5.485,
        "core_momentum": 0.028441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628936
      },
      {
        "date": "2024-11-08",
        "close": 7.233,
        "direction_boundary": 6.532,
        "core_momentum": 0.107318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725289
      },
      {
        "date": "2024-11-15",
        "close": 11.48,
        "direction_boundary": 6.34,
        "core_momentum": 0.810726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966552
      },
      {
        "date": "2024-11-22",
        "close": 15.966,
        "direction_boundary": 6.625,
        "core_momentum": 1.409962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058791
      },
      {
        "date": "2024-11-29",
        "close": 18.02,
        "direction_boundary": 6.39,
        "core_momentum": 1.820031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062643
      },
      {
        "date": "2024-12-06",
        "close": 19.284,
        "direction_boundary": 8.974,
        "core_momentum": 1.148875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063646
      },
      {
        "date": "2024-12-13",
        "close": 18.622,
        "direction_boundary": 10.626,
        "core_momentum": 0.752494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040428
      },
      {
        "date": "2024-12-20",
        "close": 14.8,
        "direction_boundary": 10.122,
        "core_momentum": 0.462162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090253
      },
      {
        "date": "2024-12-27",
        "close": 14.776,
        "direction_boundary": 9.891,
        "core_momentum": 0.493883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091113
      },
      {
        "date": "2025-01-03",
        "close": 18.549999,
        "direction_boundary": 8.711,
        "core_momentum": 1.129491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104093
      },
      {
        "date": "2025-01-10",
        "close": 15.654,
        "direction_boundary": 9.366,
        "core_momentum": 0.671365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130292
      },
      {
        "date": "2025-01-17",
        "close": 18.92,
        "direction_boundary": 8.254,
        "core_momentum": 1.292222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15088
      },
      {
        "date": "2025-01-24",
        "close": 17.01,
        "direction_boundary": 8.036,
        "core_momentum": 1.116725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161096
      },
      {
        "date": "2025-01-31",
        "close": 16.586,
        "direction_boundary": 8.559,
        "core_momentum": 0.937843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149291
      },
      {
        "date": "2025-02-07",
        "close": 12.416,
        "direction_boundary": 9.218,
        "core_momentum": 0.34693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215779
      },
      {
        "date": "2025-02-14",
        "close": 13.708,
        "direction_boundary": 10.08,
        "core_momentum": 0.359921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217041
      },
      {
        "date": "2025-02-21",
        "close": 13.382,
        "direction_boundary": 9.827,
        "core_momentum": 0.361758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21522
      },
      {
        "date": "2025-02-28",
        "close": 10.05,
        "direction_boundary": 11.646,
        "core_momentum": -0.137043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.289571
      },
      {
        "date": "2025-03-07",
        "close": 13.994,
        "direction_boundary": 12.296,
        "core_momentum": 0.138094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336202
      },
      {
        "date": "2025-03-14",
        "close": 12.102,
        "direction_boundary": 12.424,
        "core_momentum": -0.025918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.353324
      },
      {
        "date": "2025-03-21",
        "close": 11.696,
        "direction_boundary": 10.478,
        "core_momentum": 0.116244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354563
      },
      {
        "date": "2025-03-28",
        "close": 11.504,
        "direction_boundary": 11.254,
        "core_momentum": 0.022214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.344297
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "direction_boundary": 9.787,
        "core_momentum": 0.021764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342716
      },
      {
        "date": "2025-04-11",
        "close": 9.562,
        "direction_boundary": 10.012,
        "core_momentum": -0.044946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.34522
      },
      {
        "date": "2025-04-18",
        "close": 9.398,
        "direction_boundary": 7.996,
        "core_momentum": 0.175338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346258
      },
      {
        "date": "2025-04-25",
        "close": 11.158,
        "direction_boundary": 8.113,
        "core_momentum": 0.375324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.36195
      },
      {
        "date": "2025-05-02",
        "close": 10.824,
        "direction_boundary": 7.972,
        "core_momentum": 0.357752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.363825
      },
      {
        "date": "2025-05-09",
        "close": 12.2,
        "direction_boundary": 7.725,
        "core_momentum": 0.579288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332933
      },
      {
        "date": "2025-05-16",
        "close": 12.06,
        "direction_boundary": 8.319,
        "core_momentum": 0.449693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170903
      },
      {
        "date": "2025-05-23",
        "close": 11.994,
        "direction_boundary": 8.032,
        "core_momentum": 0.493277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071148
      },
      {
        "date": "2025-05-30",
        "close": 10.736,
        "direction_boundary": 7.747,
        "core_momentum": 0.385827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062207
      },
      {
        "date": "2025-06-06",
        "close": 10.152,
        "direction_boundary": 8.105,
        "core_momentum": 0.25256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05561
      },
      {
        "date": "2025-06-13",
        "close": 9.643,
        "direction_boundary": 7.074,
        "core_momentum": 0.363161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056179
      },
      {
        "date": "2025-06-20",
        "close": 8.828,
        "direction_boundary": 6.433,
        "core_momentum": 0.372299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018994
      },
      {
        "date": "2025-06-27",
        "close": 8.16,
        "direction_boundary": 6.554,
        "core_momentum": 0.245041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021834
      },
      {
        "date": "2025-07-04",
        "close": 8.386,
        "direction_boundary": 5.873,
        "core_momentum": 0.42789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959579
      },
      {
        "date": "2025-07-11",
        "close": 10.958,
        "direction_boundary": 6.863,
        "core_momentum": 0.596678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022245
      },
      {
        "date": "2025-07-18",
        "close": 12.532,
        "direction_boundary": 7.282,
        "core_momentum": 0.720956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00296
      },
      {
        "date": "2025-07-25",
        "close": 11.534,
        "direction_boundary": 6.886,
        "core_momentum": 0.674993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999247
      },
      {
        "date": "2025-08-01",
        "close": 11.648,
        "direction_boundary": 6.257,
        "core_momentum": 0.861595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999708
      },
      {
        "date": "2025-08-08",
        "close": 11.558,
        "direction_boundary": 5.506,
        "core_momentum": 1.099165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917085
      },
      {
        "date": "2025-08-15",
        "close": 14.042,
        "direction_boundary": 5.403,
        "core_momentum": 1.598927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947413
      },
      {
        "date": "2025-08-22",
        "close": 12.54,
        "direction_boundary": 6.016,
        "core_momentum": 1.084441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960078
      },
      {
        "date": "2025-08-29",
        "close": 12.1,
        "direction_boundary": 5.776,
        "core_momentum": 1.094875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87063
      },
      {
        "date": "2025-09-05",
        "close": 12.358,
        "direction_boundary": 5.019,
        "core_momentum": 1.462243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735631
      },
      {
        "date": "2025-09-12",
        "close": 13.016,
        "direction_boundary": 5.715,
        "core_momentum": 1.277515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710715
      },
      {
        "date": "2025-09-19",
        "close": 13.006,
        "direction_boundary": 5.608,
        "core_momentum": 1.319187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708752
      },
      {
        "date": "2025-09-26",
        "close": 11.322,
        "direction_boundary": 6.515,
        "core_momentum": 0.737836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735584
      },
      {
        "date": "2025-10-03",
        "close": 12.536,
        "direction_boundary": 5.627,
        "core_momentum": 1.22783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720182
      },
      {
        "date": "2025-10-10",
        "close": 12.018,
        "direction_boundary": 5.568,
        "core_momentum": 1.158405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719806
      },
      {
        "date": "2025-10-17",
        "close": 8.698,
        "direction_boundary": 5.673,
        "core_momentum": 0.533228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854484
      },
      {
        "date": "2025-10-24",
        "close": 9.342,
        "direction_boundary": 5.633,
        "core_momentum": 0.658441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.824285
      },
      {
        "date": "2025-10-31",
        "close": 9.059,
        "direction_boundary": 5.641,
        "core_momentum": 0.605921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.824307
      },
      {
        "date": "2025-11-07",
        "close": 7.652,
        "direction_boundary": 7.233,
        "core_momentum": 0.057929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832779
      },
      {
        "date": "2025-11-14",
        "close": 7.282,
        "direction_boundary": 11.48,
        "core_momentum": -0.365679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833863
      },
      {
        "date": "2025-11-21",
        "close": 5.976,
        "direction_boundary": 15.966,
        "core_momentum": -0.625705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869279
      },
      {
        "date": "2025-11-28",
        "close": 6.297,
        "direction_boundary": 18.02,
        "core_momentum": -0.650555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867181
      },
      {
        "date": "2025-12-05",
        "close": 6.135,
        "direction_boundary": 19.284,
        "core_momentum": -0.681861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865729
      },
      {
        "date": "2025-12-12",
        "close": 5.984,
        "direction_boundary": 18.622,
        "core_momentum": -0.67866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864545
      },
      {
        "date": "2025-12-19",
        "close": 5.461,
        "direction_boundary": 14.8,
        "core_momentum": -0.631014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865066
      },
      {
        "date": "2025-12-26",
        "close": 5.185,
        "direction_boundary": 14.776,
        "core_momentum": -0.649093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862127
      },
      {
        "date": "2026-01-02",
        "close": 5.12,
        "direction_boundary": 18.549999,
        "core_momentum": -0.723989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859756
      },
      {
        "date": "2026-01-09",
        "close": 5.789,
        "direction_boundary": 15.654,
        "core_momentum": -0.63019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783344
      },
      {
        "date": "2026-01-16",
        "close": 5.562,
        "direction_boundary": 18.92,
        "core_momentum": -0.706025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749242
      },
      {
        "date": "2026-01-23",
        "close": 5.191,
        "direction_boundary": 17.01,
        "core_momentum": -0.694827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747562
      },
      {
        "date": "2026-01-30",
        "close": 4.5285,
        "direction_boundary": 16.586,
        "core_momentum": -0.726969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759153
      },
      {
        "date": "2026-02-06",
        "close": 3.92,
        "direction_boundary": 12.416,
        "core_momentum": -0.684278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772371
      },
      {
        "date": "2026-02-13",
        "close": 3.81,
        "direction_boundary": 13.708,
        "core_momentum": -0.72206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693853
      },
      {
        "date": "2026-02-20",
        "close": 4.041,
        "direction_boundary": 13.382,
        "core_momentum": -0.698027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703566
      },
      {
        "date": "2026-02-27",
        "close": 3.907,
        "direction_boundary": 10.05,
        "core_momentum": -0.611244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703616
      },
      {
        "date": "2026-03-06",
        "close": 3.815,
        "direction_boundary": 13.994,
        "core_momentum": -0.727383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698106
      },
      {
        "date": "2026-03-13",
        "close": 3.899,
        "direction_boundary": 12.102,
        "core_momentum": -0.677822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690946
      },
      {
        "date": "2026-03-20",
        "close": 3.796,
        "direction_boundary": 11.696,
        "core_momentum": -0.675445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688451
      },
      {
        "date": "2026-03-27",
        "close": 3.6355,
        "direction_boundary": 11.504,
        "core_momentum": -0.683979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675742
      },
      {
        "date": "2026-04-03",
        "close": 3.478,
        "direction_boundary": 10.0,
        "core_momentum": -0.6522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642352
      },
      {
        "date": "2026-04-10",
        "close": 3.589,
        "direction_boundary": 9.562,
        "core_momentum": -0.62466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652022
      },
      {
        "date": "2026-04-17",
        "close": 3.723,
        "direction_boundary": 9.398,
        "core_momentum": -0.603852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525089
      },
      {
        "date": "2026-04-24",
        "close": 3.549,
        "direction_boundary": 11.158,
        "core_momentum": -0.681932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503417
      },
      {
        "date": "2026-05-01",
        "close": 3.499,
        "direction_boundary": 10.824,
        "core_momentum": -0.676737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504366
      },
      {
        "date": "2026-05-08",
        "close": 3.7345,
        "direction_boundary": 12.2,
        "core_momentum": -0.693893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485712
      },
      {
        "date": "2026-05-15",
        "close": 3.786,
        "direction_boundary": 12.06,
        "core_momentum": -0.68607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487906
      },
      {
        "date": "2026-05-22",
        "close": 3.5775,
        "direction_boundary": 11.994,
        "core_momentum": -0.701726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423078
      },
      {
        "date": "2026-05-29",
        "close": 3.324,
        "direction_boundary": 10.736,
        "core_momentum": -0.690387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416142
      },
      {
        "date": "2026-06-05",
        "close": 2.322,
        "direction_boundary": 10.152,
        "core_momentum": -0.771277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622889
      },
      {
        "date": "2026-06-12",
        "close": 2.455,
        "direction_boundary": 9.643,
        "core_momentum": -0.745411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636006
      },
      {
        "date": "2026-06-19",
        "close": 2.352,
        "direction_boundary": 8.828,
        "core_momentum": -0.733575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630816
      },
      {
        "date": "2026-06-26",
        "close": 2.1385,
        "direction_boundary": 8.16,
        "core_momentum": -0.737929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636322
      },
      {
        "date": "2026-07-03",
        "close": 2.475,
        "direction_boundary": 8.386,
        "core_momentum": -0.704865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683367
      },
      {
        "date": "2026-07-10",
        "close": 2.415,
        "direction_boundary": 10.958,
        "core_momentum": -0.779613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647985
      },
      {
        "date": "2026-07-17",
        "close": 2.366,
        "direction_boundary": 12.532,
        "core_momentum": -0.811203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648165
      },
      {
        "date": "2026-07-24",
        "close": 2.424,
        "direction_boundary": 11.534,
        "core_momentum": -0.789839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650657
      },
      {
        "date": "2026-07-31",
        "close": 2.4515,
        "direction_boundary": 11.648,
        "core_momentum": -0.789535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634004
      },
      {
        "date": "2026-08-07",
        "close": 2.886,
        "direction_boundary": 11.558,
        "core_momentum": -0.750303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.543,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 4.485,
        "volume": 3100
      },
      {
        "date": "2023-09-01",
        "close": 4.3855,
        "volume": 601
      },
      {
        "date": "2023-09-08",
        "close": 4.3975,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.3625,
        "volume": 1551
      },
      {
        "date": "2023-09-22",
        "close": 4.305,
        "volume": 651
      },
      {
        "date": "2023-09-29",
        "close": 4.4825,
        "volume": 7
      },
      {
        "date": "2023-10-06",
        "close": 4.618,
        "volume": 211
      },
      {
        "date": "2023-10-13",
        "close": 4.296,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 4.285,
        "volume": 210
      },
      {
        "date": "2023-10-27",
        "close": 5.018,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 5.485,
        "volume": 3633
      },
      {
        "date": "2023-11-10",
        "close": 6.532,
        "volume": 210
      },
      {
        "date": "2023-11-17",
        "close": 6.34,
        "volume": 13697
      },
      {
        "date": "2023-11-24",
        "close": 6.625,
        "volume": 3670
      },
      {
        "date": "2023-12-01",
        "close": 6.39,
        "volume": 2360
      },
      {
        "date": "2023-12-08",
        "close": 8.974,
        "volume": 20329
      },
      {
        "date": "2023-12-15",
        "close": 10.626,
        "volume": 11884
      },
      {
        "date": "2023-12-22",
        "close": 10.122,
        "volume": 4263
      },
      {
        "date": "2023-12-29",
        "close": 9.891,
        "volume": 1435
      },
      {
        "date": "2024-01-05",
        "close": 8.711,
        "volume": 6128
      },
      {
        "date": "2024-01-12",
        "close": 9.366,
        "volume": 2159
      },
      {
        "date": "2024-01-19",
        "close": 8.254,
        "volume": 2549
      },
      {
        "date": "2024-01-26",
        "close": 8.036,
        "volume": 1312
      },
      {
        "date": "2024-02-02",
        "close": 8.559,
        "volume": 3343
      },
      {
        "date": "2024-02-09",
        "close": 9.218,
        "volume": 10325
      },
      {
        "date": "2024-02-16",
        "close": 10.08,
        "volume": 5313
      },
      {
        "date": "2024-02-23",
        "close": 9.827,
        "volume": 1641
      },
      {
        "date": "2024-03-01",
        "close": 11.646,
        "volume": 5113
      },
      {
        "date": "2024-03-08",
        "close": 12.296,
        "volume": 3865
      },
      {
        "date": "2024-03-15",
        "close": 12.424,
        "volume": 5183
      },
      {
        "date": "2024-03-22",
        "close": 10.478,
        "volume": 9698
      },
      {
        "date": "2024-03-29",
        "close": 11.254,
        "volume": 3435
      },
      {
        "date": "2024-04-05",
        "close": 9.787,
        "volume": 2750
      },
      {
        "date": "2024-04-12",
        "close": 10.012,
        "volume": 1730
      },
      {
        "date": "2024-04-19",
        "close": 7.996,
        "volume": 825
      },
      {
        "date": "2024-04-26",
        "close": 8.113,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.972,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.725,
        "volume": 1773
      },
      {
        "date": "2024-05-17",
        "close": 8.319,
        "volume": 762
      },
      {
        "date": "2024-05-24",
        "close": 8.032,
        "volume": 6905
      },
      {
        "date": "2024-05-31",
        "close": 7.747,
        "volume": 358
      },
      {
        "date": "2024-06-07",
        "close": 8.105,
        "volume": 10002
      },
      {
        "date": "2024-06-14",
        "close": 7.074,
        "volume": 1325
      },
      {
        "date": "2024-06-21",
        "close": 6.433,
        "volume": 1791
      },
      {
        "date": "2024-06-28",
        "close": 6.554,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 5.873,
        "volume": 4753
      },
      {
        "date": "2024-07-12",
        "close": 6.863,
        "volume": 13316
      },
      {
        "date": "2024-07-19",
        "close": 7.282,
        "volume": 1507
      },
      {
        "date": "2024-07-26",
        "close": 6.886,
        "volume": 605
      },
      {
        "date": "2024-08-02",
        "close": 6.257,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 5.506,
        "volume": 6607
      },
      {
        "date": "2024-08-16",
        "close": 5.403,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.016,
        "volume": 210
      },
      {
        "date": "2024-08-30",
        "close": 5.776,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 5.019,
        "volume": 4710
      },
      {
        "date": "2024-09-13",
        "close": 5.715,
        "volume": 5000
      },
      {
        "date": "2024-09-20",
        "close": 5.608,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 6.515,
        "volume": 1035
      },
      {
        "date": "2024-10-04",
        "close": 5.627,
        "volume": 253
      },
      {
        "date": "2024-10-11",
        "close": 5.568,
        "volume": 170
      },
      {
        "date": "2024-10-18",
        "close": 5.673,
        "volume": 466
      },
      {
        "date": "2024-10-25",
        "close": 5.633,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 5.641,
        "volume": 4560
      },
      {
        "date": "2024-11-08",
        "close": 7.233,
        "volume": 9402
      },
      {
        "date": "2024-11-15",
        "close": 11.48,
        "volume": 20898
      },
      {
        "date": "2024-11-22",
        "close": 15.966,
        "volume": 12083
      },
      {
        "date": "2024-11-29",
        "close": 18.02,
        "volume": 9832
      },
      {
        "date": "2024-12-06",
        "close": 19.284,
        "volume": 4753
      },
      {
        "date": "2024-12-13",
        "close": 18.622,
        "volume": 9426
      },
      {
        "date": "2024-12-20",
        "close": 14.8,
        "volume": 5298
      },
      {
        "date": "2024-12-27",
        "close": 14.776,
        "volume": 3430
      },
      {
        "date": "2025-01-03",
        "close": 18.549999,
        "volume": 3090
      },
      {
        "date": "2025-01-10",
        "close": 15.654,
        "volume": 8748
      },
      {
        "date": "2025-01-17",
        "close": 18.92,
        "volume": 1987
      },
      {
        "date": "2025-01-24",
        "close": 17.01,
        "volume": 1900
      },
      {
        "date": "2025-01-31",
        "close": 16.586,
        "volume": 2070
      },
      {
        "date": "2025-02-07",
        "close": 12.416,
        "volume": 4940
      },
      {
        "date": "2025-02-14",
        "close": 13.708,
        "volume": 2520
      },
      {
        "date": "2025-02-21",
        "close": 13.382,
        "volume": 5150
      },
      {
        "date": "2025-02-28",
        "close": 10.05,
        "volume": 6071
      },
      {
        "date": "2025-03-07",
        "close": 13.994,
        "volume": 12091
      },
      {
        "date": "2025-03-14",
        "close": 12.102,
        "volume": 400
      },
      {
        "date": "2025-03-21",
        "close": 11.696,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 11.504,
        "volume": 21
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "volume": 3200
      },
      {
        "date": "2025-04-11",
        "close": 9.562,
        "volume": 1064
      },
      {
        "date": "2025-04-18",
        "close": 9.398,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.158,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 10.824,
        "volume": 250
      },
      {
        "date": "2025-05-09",
        "close": 12.2,
        "volume": 758
      },
      {
        "date": "2025-05-16",
        "close": 12.06,
        "volume": 436
      },
      {
        "date": "2025-05-23",
        "close": 11.994,
        "volume": 5155
      },
      {
        "date": "2025-05-30",
        "close": 10.736,
        "volume": 550
      },
      {
        "date": "2025-06-06",
        "close": 10.152,
        "volume": 175
      },
      {
        "date": "2025-06-13",
        "close": 9.643,
        "volume": 2225
      },
      {
        "date": "2025-06-20",
        "close": 8.828,
        "volume": 2241
      },
      {
        "date": "2025-06-27",
        "close": 8.16,
        "volume": 2306
      },
      {
        "date": "2025-07-04",
        "close": 8.386,
        "volume": 300
      },
      {
        "date": "2025-07-11",
        "close": 10.958,
        "volume": 9437
      },
      {
        "date": "2025-07-18",
        "close": 12.532,
        "volume": 4566
      },
      {
        "date": "2025-07-25",
        "close": 11.534,
        "volume": 3800
      },
      {
        "date": "2025-08-01",
        "close": 11.648,
        "volume": 15605
      },
      {
        "date": "2025-08-08",
        "close": 11.558,
        "volume": 825
      },
      {
        "date": "2025-08-15",
        "close": 14.042,
        "volume": 5032
      },
      {
        "date": "2025-08-22",
        "close": 12.54,
        "volume": 5538
      },
      {
        "date": "2025-08-29",
        "close": 12.1,
        "volume": 24833
      },
      {
        "date": "2025-09-05",
        "close": 12.358,
        "volume": 13160
      },
      {
        "date": "2025-09-12",
        "close": 13.016,
        "volume": 15512
      },
      {
        "date": "2025-09-19",
        "close": 13.006,
        "volume": 8053
      },
      {
        "date": "2025-09-26",
        "close": 11.322,
        "volume": 3286
      },
      {
        "date": "2025-10-03",
        "close": 12.536,
        "volume": 9882
      },
      {
        "date": "2025-10-10",
        "close": 12.018,
        "volume": 14710
      },
      {
        "date": "2025-10-17",
        "close": 8.698,
        "volume": 5554
      },
      {
        "date": "2025-10-24",
        "close": 9.342,
        "volume": 10701
      },
      {
        "date": "2025-10-31",
        "close": 9.059,
        "volume": 14029
      },
      {
        "date": "2025-11-07",
        "close": 7.652,
        "volume": 3867
      },
      {
        "date": "2025-11-14",
        "close": 7.282,
        "volume": 310
      },
      {
        "date": "2025-11-21",
        "close": 5.976,
        "volume": 6616
      },
      {
        "date": "2025-11-28",
        "close": 6.297,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 6.135,
        "volume": 265
      },
      {
        "date": "2025-12-12",
        "close": 5.984,
        "volume": 564
      },
      {
        "date": "2025-12-19",
        "close": 5.461,
        "volume": 6490
      },
      {
        "date": "2025-12-26",
        "close": 5.185,
        "volume": 502
      },
      {
        "date": "2026-01-02",
        "close": 5.12,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.789,
        "volume": 5108
      },
      {
        "date": "2026-01-16",
        "close": 5.562,
        "volume": 900
      },
      {
        "date": "2026-01-23",
        "close": 5.191,
        "volume": 3540
      },
      {
        "date": "2026-01-30",
        "close": 4.5285,
        "volume": 2422
      },
      {
        "date": "2026-02-06",
        "close": 3.92,
        "volume": 2494
      },
      {
        "date": "2026-02-13",
        "close": 3.81,
        "volume": 557
      },
      {
        "date": "2026-02-20",
        "close": 4.041,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 3.907,
        "volume": 385
      },
      {
        "date": "2026-03-06",
        "close": 3.815,
        "volume": 2150
      },
      {
        "date": "2026-03-13",
        "close": 3.899,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3.796,
        "volume": 3109
      },
      {
        "date": "2026-03-27",
        "close": 3.6355,
        "volume": 65147
      },
      {
        "date": "2026-04-03",
        "close": 3.478,
        "volume": 14003
      },
      {
        "date": "2026-04-10",
        "close": 3.589,
        "volume": 49223
      },
      {
        "date": "2026-04-17",
        "close": 3.723,
        "volume": 58573
      },
      {
        "date": "2026-04-24",
        "close": 3.549,
        "volume": 17309
      },
      {
        "date": "2026-05-01",
        "close": 3.499,
        "volume": 384
      },
      {
        "date": "2026-05-08",
        "close": 3.7345,
        "volume": 69593
      },
      {
        "date": "2026-05-15",
        "close": 3.786,
        "volume": 58
      },
      {
        "date": "2026-05-22",
        "close": 3.5775,
        "volume": 830
      },
      {
        "date": "2026-05-29",
        "close": 3.324,
        "volume": 26045
      },
      {
        "date": "2026-06-05",
        "close": 2.322,
        "volume": 32140
      },
      {
        "date": "2026-06-12",
        "close": 2.455,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 2.352,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.1385,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.475,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.415,
        "volume": 500
      },
      {
        "date": "2026-07-17",
        "close": 2.366,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.424,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.4515,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.886,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 3.421667,
      "fair_value": 8.151885,
      "market_activity": -48.553441,
      "market_dynamics": 0.155244,
      "relative_strength": -56.593324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.032587,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.135323,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.054199,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.336498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.173043,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.079848
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.110726
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.145007
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.185784
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.60368
      }
    ]
  }
}