{
  "ticker": {
    "uuid": "3428e86e-b21f-4a5a-bddd-9a05ad34b214",
    "symbol": "FEMI",
    "name": "Fidelity Emerging Markets Quality Income UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.00625,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.23625,
    "boundary_margin": 0.382795,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.312673,
    "volatility_stability": 1.474,
    "risk_context": 0.3198,
    "current_regime": {
      "move": 0.679958,
      "interruption": -0.134084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.12625,
        "direction_boundary": 4.9085,
        "core_momentum": 0.044362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165219
      },
      {
        "date": "2023-08-25",
        "close": 5.185,
        "direction_boundary": 4.9115,
        "core_momentum": 0.055686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160476
      },
      {
        "date": "2023-09-01",
        "close": 5.25375,
        "direction_boundary": 4.822,
        "core_momentum": 0.089538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15634
      },
      {
        "date": "2023-09-08",
        "close": 5.215,
        "direction_boundary": 4.7935,
        "core_momentum": 0.087932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1511
      },
      {
        "date": "2023-09-15",
        "close": 5.25375,
        "direction_boundary": 4.693,
        "core_momentum": 0.119486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149336
      },
      {
        "date": "2023-09-22",
        "close": 5.2025,
        "direction_boundary": 4.475,
        "core_momentum": 0.16257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147597
      },
      {
        "date": "2023-09-29",
        "close": 5.1325,
        "direction_boundary": 4.36,
        "core_momentum": 0.177179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14471
      },
      {
        "date": "2023-10-06",
        "close": 5.075,
        "direction_boundary": 4.4435,
        "core_momentum": 0.142118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145452
      },
      {
        "date": "2023-10-13",
        "close": 5.0875,
        "direction_boundary": 4.3225,
        "core_momentum": 0.176981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143877
      },
      {
        "date": "2023-10-20",
        "close": 4.9695,
        "direction_boundary": 4.3695,
        "core_momentum": 0.137315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144508
      },
      {
        "date": "2023-10-27",
        "close": 4.945,
        "direction_boundary": 4.315,
        "core_momentum": 0.146002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144236
      },
      {
        "date": "2023-11-03",
        "close": 5.23125,
        "direction_boundary": 4.501,
        "core_momentum": 0.162242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164743
      },
      {
        "date": "2023-11-10",
        "close": 5.1925,
        "direction_boundary": 4.7875,
        "core_momentum": 0.084595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161679
      },
      {
        "date": "2023-11-17",
        "close": 5.35,
        "direction_boundary": 4.778,
        "core_momentum": 0.119715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166168
      },
      {
        "date": "2023-11-24",
        "close": 5.39375,
        "direction_boundary": 4.7935,
        "core_momentum": 0.125222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165641
      },
      {
        "date": "2023-12-01",
        "close": 5.42625,
        "direction_boundary": 4.9725,
        "core_momentum": 0.091252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164248
      },
      {
        "date": "2023-12-08",
        "close": 5.38625,
        "direction_boundary": 4.9395,
        "core_momentum": 0.090444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162314
      },
      {
        "date": "2023-12-15",
        "close": 5.57625,
        "direction_boundary": 4.8675,
        "core_momentum": 0.145609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167107
      },
      {
        "date": "2023-12-22",
        "close": 5.58875,
        "direction_boundary": 4.853,
        "core_momentum": 0.151607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156783
      },
      {
        "date": "2023-12-29",
        "close": 5.7025,
        "direction_boundary": 4.9175,
        "core_momentum": 0.159634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157961
      },
      {
        "date": "2024-01-05",
        "close": 5.6,
        "direction_boundary": 5.115,
        "core_momentum": 0.094819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159977
      },
      {
        "date": "2024-01-12",
        "close": 5.5625,
        "direction_boundary": 5.2425,
        "core_momentum": 0.06104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148448
      },
      {
        "date": "2024-01-19",
        "close": 5.40625,
        "direction_boundary": 5.3075,
        "core_momentum": 0.018606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153793
      },
      {
        "date": "2024-01-26",
        "close": 5.5,
        "direction_boundary": 5.39,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148568
      },
      {
        "date": "2024-02-02",
        "close": 5.52375,
        "direction_boundary": 5.27,
        "core_momentum": 0.04815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143788
      },
      {
        "date": "2024-02-09",
        "close": 5.58125,
        "direction_boundary": 5.1625,
        "core_momentum": 0.081114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137074
      },
      {
        "date": "2024-02-16",
        "close": 5.69625,
        "direction_boundary": 5.1275,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133276
      },
      {
        "date": "2024-02-23",
        "close": 5.75875,
        "direction_boundary": 4.981,
        "core_momentum": 0.156143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133225
      },
      {
        "date": "2024-03-01",
        "close": 5.76125,
        "direction_boundary": 5.13,
        "core_momentum": 0.123051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132647
      },
      {
        "date": "2024-03-08",
        "close": 5.89625,
        "direction_boundary": 4.9865,
        "core_momentum": 0.182443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134362
      },
      {
        "date": "2024-03-15",
        "close": 5.82,
        "direction_boundary": 4.9125,
        "core_momentum": 0.184733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136514
      },
      {
        "date": "2024-03-22",
        "close": 5.81375,
        "direction_boundary": 5.02125,
        "core_momentum": 0.157829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135288
      },
      {
        "date": "2024-03-29",
        "close": 5.9,
        "direction_boundary": 5.15125,
        "core_momentum": 0.145353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13351
      },
      {
        "date": "2024-04-05",
        "close": 5.8925,
        "direction_boundary": 5.13125,
        "core_momentum": 0.148356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131728
      },
      {
        "date": "2024-04-12",
        "close": 5.81,
        "direction_boundary": 5.2075,
        "core_momentum": 0.115699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134526
      },
      {
        "date": "2024-04-19",
        "close": 5.73375,
        "direction_boundary": 5.0975,
        "core_momentum": 0.124816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130871
      },
      {
        "date": "2024-04-26",
        "close": 5.875,
        "direction_boundary": 5.12875,
        "core_momentum": 0.145503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132486
      },
      {
        "date": "2024-05-03",
        "close": 6.00875,
        "direction_boundary": 5.1625,
        "core_momentum": 0.163923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114193
      },
      {
        "date": "2024-05-10",
        "close": 6.04125,
        "direction_boundary": 5.045,
        "core_momentum": 0.197473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112701
      },
      {
        "date": "2024-05-17",
        "close": 6.155,
        "direction_boundary": 5.095,
        "core_momentum": 0.208047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10892
      },
      {
        "date": "2024-05-24",
        "close": 6.10375,
        "direction_boundary": 5.05,
        "core_momentum": 0.208663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110479
      },
      {
        "date": "2024-05-31",
        "close": 5.9825,
        "direction_boundary": 5.14125,
        "core_momentum": 0.163628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115683
      },
      {
        "date": "2024-06-07",
        "close": 6.06375,
        "direction_boundary": 5.2525,
        "core_momentum": 0.15445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115281
      },
      {
        "date": "2024-06-14",
        "close": 6.11625,
        "direction_boundary": 5.355,
        "core_momentum": 0.142157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107039
      },
      {
        "date": "2024-06-21",
        "close": 6.205,
        "direction_boundary": 5.1525,
        "core_momentum": 0.20427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108065
      },
      {
        "date": "2024-06-28",
        "close": 6.2,
        "direction_boundary": 5.22125,
        "core_momentum": 0.187455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105692
      },
      {
        "date": "2024-07-05",
        "close": 6.2325,
        "direction_boundary": 5.1775,
        "core_momentum": 0.203766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101118
      },
      {
        "date": "2024-07-12",
        "close": 6.37375,
        "direction_boundary": 5.41625,
        "core_momentum": 0.176783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102928
      },
      {
        "date": "2024-07-19",
        "close": 6.165,
        "direction_boundary": 5.38625,
        "core_momentum": 0.144581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106241
      },
      {
        "date": "2024-07-26",
        "close": 6.0525,
        "direction_boundary": 5.56625,
        "core_momentum": 0.087357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109528
      },
      {
        "date": "2024-08-02",
        "close": 5.99375,
        "direction_boundary": 5.42,
        "core_momentum": 0.105858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111092
      },
      {
        "date": "2024-08-09",
        "close": 5.99125,
        "direction_boundary": 5.2575,
        "core_momentum": 0.139563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110696
      },
      {
        "date": "2024-08-16",
        "close": 6.16625,
        "direction_boundary": 5.12625,
        "core_momentum": 0.202877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113941
      },
      {
        "date": "2024-08-23",
        "close": 6.26625,
        "direction_boundary": 5.185,
        "core_momentum": 0.208534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114877
      },
      {
        "date": "2024-08-30",
        "close": 6.2575,
        "direction_boundary": 5.25375,
        "core_momentum": 0.191054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114995
      },
      {
        "date": "2024-09-06",
        "close": 6.00125,
        "direction_boundary": 5.215,
        "core_momentum": 0.150767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127078
      },
      {
        "date": "2024-09-13",
        "close": 6.105,
        "direction_boundary": 5.25375,
        "core_momentum": 0.162027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127458
      },
      {
        "date": "2024-09-20",
        "close": 6.175,
        "direction_boundary": 5.2025,
        "core_momentum": 0.186929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128061
      },
      {
        "date": "2024-09-27",
        "close": 6.4975,
        "direction_boundary": 5.1325,
        "core_momentum": 0.265952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14392
      },
      {
        "date": "2024-10-04",
        "close": 6.37625,
        "direction_boundary": 5.075,
        "core_momentum": 0.256404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147161
      },
      {
        "date": "2024-10-11",
        "close": 6.355,
        "direction_boundary": 5.0875,
        "core_momentum": 0.24914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145401
      },
      {
        "date": "2024-10-18",
        "close": 6.2925,
        "direction_boundary": 4.9695,
        "core_momentum": 0.266224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14471
      },
      {
        "date": "2024-10-25",
        "close": 6.15875,
        "direction_boundary": 4.945,
        "core_momentum": 0.24545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2024-11-01",
        "close": 6.09875,
        "direction_boundary": 5.23125,
        "core_momentum": 0.16583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      },
      {
        "date": "2024-11-08",
        "close": 6.08625,
        "direction_boundary": 5.1925,
        "core_momentum": 0.172123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14307
      },
      {
        "date": "2024-11-15",
        "close": 5.9225,
        "direction_boundary": 5.35,
        "core_momentum": 0.107009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145434
      },
      {
        "date": "2024-11-22",
        "close": 5.9875,
        "direction_boundary": 5.39375,
        "core_momentum": 0.110081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146065
      },
      {
        "date": "2024-11-29",
        "close": 6.015,
        "direction_boundary": 5.42625,
        "core_momentum": 0.1085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14352
      },
      {
        "date": "2024-12-06",
        "close": 6.08875,
        "direction_boundary": 5.38625,
        "core_momentum": 0.130425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14329
      },
      {
        "date": "2024-12-13",
        "close": 6.09125,
        "direction_boundary": 5.57625,
        "core_momentum": 0.092356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142772
      },
      {
        "date": "2024-12-20",
        "close": 6.00375,
        "direction_boundary": 5.58875,
        "core_momentum": 0.074256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142496
      },
      {
        "date": "2024-12-27",
        "close": 5.995,
        "direction_boundary": 5.7025,
        "core_momentum": 0.051293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142495
      },
      {
        "date": "2025-01-03",
        "close": 6.02125,
        "direction_boundary": 5.6,
        "core_momentum": 0.075223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142421
      },
      {
        "date": "2025-01-10",
        "close": 5.90375,
        "direction_boundary": 5.5625,
        "core_momentum": 0.061348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140343
      },
      {
        "date": "2025-01-17",
        "close": 6.0425,
        "direction_boundary": 5.40625,
        "core_momentum": 0.117688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137761
      },
      {
        "date": "2025-01-24",
        "close": 6.1375,
        "direction_boundary": 5.5,
        "core_momentum": 0.115909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137122
      },
      {
        "date": "2025-01-31",
        "close": 6.08125,
        "direction_boundary": 5.52375,
        "core_momentum": 0.100928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137042
      },
      {
        "date": "2025-02-07",
        "close": 6.1125,
        "direction_boundary": 5.58125,
        "core_momentum": 0.095185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137178
      },
      {
        "date": "2025-02-14",
        "close": 6.19125,
        "direction_boundary": 5.69625,
        "core_momentum": 0.086899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132353
      },
      {
        "date": "2025-02-21",
        "close": 6.25,
        "direction_boundary": 5.75875,
        "core_momentum": 0.085305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131069
      },
      {
        "date": "2025-02-28",
        "close": 5.97875,
        "direction_boundary": 5.76125,
        "core_momentum": 0.037752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144752
      },
      {
        "date": "2025-03-07",
        "close": 6.135,
        "direction_boundary": 5.89625,
        "core_momentum": 0.040492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137514
      },
      {
        "date": "2025-03-14",
        "close": 6.19125,
        "direction_boundary": 5.82,
        "core_momentum": 0.063789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136056
      },
      {
        "date": "2025-03-21",
        "close": 6.19875,
        "direction_boundary": 5.81375,
        "core_momentum": 0.066222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13516
      },
      {
        "date": "2025-03-28",
        "close": 6.1575,
        "direction_boundary": 5.9,
        "core_momentum": 0.043644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113811
      },
      {
        "date": "2025-04-04",
        "close": 5.7875,
        "direction_boundary": 5.8925,
        "core_momentum": -0.017819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139371
      },
      {
        "date": "2025-04-11",
        "close": 5.775,
        "direction_boundary": 5.81,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139387
      },
      {
        "date": "2025-04-18",
        "close": 5.95625,
        "direction_boundary": 5.73375,
        "core_momentum": 0.038805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147023
      },
      {
        "date": "2025-04-25",
        "close": 6.115,
        "direction_boundary": 5.875,
        "core_momentum": 0.040851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149347
      },
      {
        "date": "2025-05-02",
        "close": 6.4025,
        "direction_boundary": 6.00875,
        "core_momentum": 0.065529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16173
      },
      {
        "date": "2025-05-09",
        "close": 6.3625,
        "direction_boundary": 6.04125,
        "core_momentum": 0.053176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16204
      },
      {
        "date": "2025-05-16",
        "close": 6.57,
        "direction_boundary": 6.155,
        "core_momentum": 0.067425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161718
      },
      {
        "date": "2025-05-23",
        "close": 6.5925,
        "direction_boundary": 6.10375,
        "core_momentum": 0.080074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16141
      },
      {
        "date": "2025-05-30",
        "close": 6.57375,
        "direction_boundary": 5.9825,
        "core_momentum": 0.09883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161657
      },
      {
        "date": "2025-06-06",
        "close": 6.73875,
        "direction_boundary": 6.06375,
        "core_momentum": 0.111317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163953
      },
      {
        "date": "2025-06-13",
        "close": 6.8125,
        "direction_boundary": 6.11625,
        "core_momentum": 0.113836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164151
      },
      {
        "date": "2025-06-20",
        "close": 6.73125,
        "direction_boundary": 6.205,
        "core_momentum": 0.084811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16362
      },
      {
        "date": "2025-06-27",
        "close": 7.0025,
        "direction_boundary": 6.2,
        "core_momentum": 0.129435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170408
      },
      {
        "date": "2025-07-04",
        "close": 7.05,
        "direction_boundary": 6.2325,
        "core_momentum": 0.131167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170395
      },
      {
        "date": "2025-07-11",
        "close": 7.075,
        "direction_boundary": 6.37375,
        "core_momentum": 0.110022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166365
      },
      {
        "date": "2025-07-18",
        "close": 7.15875,
        "direction_boundary": 6.165,
        "core_momentum": 0.161192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164876
      },
      {
        "date": "2025-07-25",
        "close": 7.12125,
        "direction_boundary": 6.0525,
        "core_momentum": 0.17658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165115
      },
      {
        "date": "2025-08-01",
        "close": 6.99125,
        "direction_boundary": 5.99375,
        "core_momentum": 0.166423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167262
      },
      {
        "date": "2025-08-08",
        "close": 7.23625,
        "direction_boundary": 5.99125,
        "core_momentum": 0.207803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172051
      },
      {
        "date": "2025-08-15",
        "close": 7.3125,
        "direction_boundary": 6.16625,
        "core_momentum": 0.185891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171911
      },
      {
        "date": "2025-08-22",
        "close": 7.38625,
        "direction_boundary": 6.26625,
        "core_momentum": 0.178735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171934
      },
      {
        "date": "2025-08-29",
        "close": 7.27875,
        "direction_boundary": 6.2575,
        "core_momentum": 0.163204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158815
      },
      {
        "date": "2025-09-05",
        "close": 7.29875,
        "direction_boundary": 6.00125,
        "core_momentum": 0.216205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156727
      },
      {
        "date": "2025-09-12",
        "close": 7.4875,
        "direction_boundary": 6.105,
        "core_momentum": 0.226454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158875
      },
      {
        "date": "2025-09-19",
        "close": 7.5525,
        "direction_boundary": 6.175,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158638
      },
      {
        "date": "2025-09-26",
        "close": 7.38875,
        "direction_boundary": 6.4975,
        "core_momentum": 0.137168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162737
      },
      {
        "date": "2025-10-03",
        "close": 7.5975,
        "direction_boundary": 6.37625,
        "core_momentum": 0.191531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131206
      },
      {
        "date": "2025-10-10",
        "close": 7.42375,
        "direction_boundary": 6.355,
        "core_momentum": 0.168175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138276
      },
      {
        "date": "2025-10-17",
        "close": 7.60125,
        "direction_boundary": 6.2925,
        "core_momentum": 0.207986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136396
      },
      {
        "date": "2025-10-24",
        "close": 7.67,
        "direction_boundary": 6.15875,
        "core_momentum": 0.245383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134195
      },
      {
        "date": "2025-10-31",
        "close": 7.665,
        "direction_boundary": 6.09875,
        "core_momentum": 0.256815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12347
      },
      {
        "date": "2025-11-07",
        "close": 7.55375,
        "direction_boundary": 6.08625,
        "core_momentum": 0.241117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125776
      },
      {
        "date": "2025-11-14",
        "close": 7.76,
        "direction_boundary": 5.9225,
        "core_momentum": 0.310257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123876
      },
      {
        "date": "2025-11-21",
        "close": 7.46375,
        "direction_boundary": 5.9875,
        "core_momentum": 0.246555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138919
      },
      {
        "date": "2025-11-28",
        "close": 7.70125,
        "direction_boundary": 6.015,
        "core_momentum": 0.280341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143187
      },
      {
        "date": "2025-12-05",
        "close": 7.725,
        "direction_boundary": 6.08875,
        "core_momentum": 0.268733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140658
      },
      {
        "date": "2025-12-12",
        "close": 7.61625,
        "direction_boundary": 6.09125,
        "core_momentum": 0.250359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142927
      },
      {
        "date": "2025-12-19",
        "close": 7.70125,
        "direction_boundary": 6.00375,
        "core_momentum": 0.28274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141242
      },
      {
        "date": "2025-12-26",
        "close": 7.765,
        "direction_boundary": 5.995,
        "core_momentum": 0.295246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132423
      },
      {
        "date": "2026-01-02",
        "close": 7.8625,
        "direction_boundary": 6.02125,
        "core_momentum": 0.305792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1329
      },
      {
        "date": "2026-01-09",
        "close": 7.9525,
        "direction_boundary": 5.90375,
        "core_momentum": 0.347025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133268
      },
      {
        "date": "2026-01-16",
        "close": 8.07375,
        "direction_boundary": 6.0425,
        "core_momentum": 0.336161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133715
      },
      {
        "date": "2026-01-23",
        "close": 8.20375,
        "direction_boundary": 6.1375,
        "core_momentum": 0.33666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133819
      },
      {
        "date": "2026-01-30",
        "close": 8.33625,
        "direction_boundary": 6.08125,
        "core_momentum": 0.370812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130003
      },
      {
        "date": "2026-02-06",
        "close": 8.45375,
        "direction_boundary": 6.1125,
        "core_momentum": 0.383027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124263
      },
      {
        "date": "2026-02-13",
        "close": 8.545,
        "direction_boundary": 6.19125,
        "core_momentum": 0.380174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124282
      },
      {
        "date": "2026-02-20",
        "close": 8.70875,
        "direction_boundary": 6.25,
        "core_momentum": 0.3934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125478
      },
      {
        "date": "2026-02-27",
        "close": 8.795,
        "direction_boundary": 5.97875,
        "core_momentum": 0.471043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121826
      },
      {
        "date": "2026-03-06",
        "close": 8.105,
        "direction_boundary": 6.135,
        "core_momentum": 0.321108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173455
      },
      {
        "date": "2026-03-13",
        "close": 7.97125,
        "direction_boundary": 6.19125,
        "core_momentum": 0.287503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172858
      },
      {
        "date": "2026-03-20",
        "close": 8.0175,
        "direction_boundary": 6.19875,
        "core_momentum": 0.293406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172697
      },
      {
        "date": "2026-03-27",
        "close": 7.92375,
        "direction_boundary": 6.1575,
        "core_momentum": 0.286845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170407
      },
      {
        "date": "2026-04-03",
        "close": 8.075,
        "direction_boundary": 5.7875,
        "core_momentum": 0.395248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1682
      },
      {
        "date": "2026-04-10",
        "close": 8.68,
        "direction_boundary": 5.775,
        "core_momentum": 0.50303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189911
      },
      {
        "date": "2026-04-17",
        "close": 9.25,
        "direction_boundary": 5.95625,
        "core_momentum": 0.552991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204831
      },
      {
        "date": "2026-04-24",
        "close": 9.22875,
        "direction_boundary": 6.115,
        "core_momentum": 0.509199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20527
      },
      {
        "date": "2026-05-01",
        "close": 9.415,
        "direction_boundary": 6.4025,
        "core_momentum": 0.470519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205702
      },
      {
        "date": "2026-05-08",
        "close": 9.7825,
        "direction_boundary": 6.3625,
        "core_momentum": 0.537525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207193
      },
      {
        "date": "2026-05-15",
        "close": 9.48375,
        "direction_boundary": 6.57,
        "core_momentum": 0.443493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213186
      },
      {
        "date": "2026-05-22",
        "close": 9.895,
        "direction_boundary": 6.5925,
        "core_momentum": 0.500948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207368
      },
      {
        "date": "2026-05-29",
        "close": 10.765,
        "direction_boundary": 6.57375,
        "core_momentum": 0.637574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229629
      },
      {
        "date": "2026-06-05",
        "close": 10.17,
        "direction_boundary": 6.73875,
        "core_momentum": 0.509182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248974
      },
      {
        "date": "2026-06-12",
        "close": 10.4625,
        "direction_boundary": 6.8125,
        "core_momentum": 0.53578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247499
      },
      {
        "date": "2026-06-19",
        "close": 10.7675,
        "direction_boundary": 6.73125,
        "core_momentum": 0.599629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248547
      },
      {
        "date": "2026-06-26",
        "close": 10.1425,
        "direction_boundary": 7.0025,
        "core_momentum": 0.448411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268222
      },
      {
        "date": "2026-07-03",
        "close": 10.385,
        "direction_boundary": 7.05,
        "core_momentum": 0.47305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268851
      },
      {
        "date": "2026-07-10",
        "close": 10.035,
        "direction_boundary": 7.075,
        "core_momentum": 0.418375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275983
      },
      {
        "date": "2026-07-17",
        "close": 9.41,
        "direction_boundary": 7.15875,
        "core_momentum": 0.314475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293831
      },
      {
        "date": "2026-07-24",
        "close": 9.63375,
        "direction_boundary": 7.12125,
        "core_momentum": 0.352817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294532
      },
      {
        "date": "2026-07-31",
        "close": 9.32375,
        "direction_boundary": 6.99125,
        "core_momentum": 0.333631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298993
      },
      {
        "date": "2026-08-07",
        "close": 10.00625,
        "direction_boundary": 7.23625,
        "core_momentum": 0.382795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.12625,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 5.185,
        "volume": 262
      },
      {
        "date": "2023-09-01",
        "close": 5.25375,
        "volume": 40121
      },
      {
        "date": "2023-09-08",
        "close": 5.215,
        "volume": 673
      },
      {
        "date": "2023-09-15",
        "close": 5.25375,
        "volume": 429
      },
      {
        "date": "2023-09-22",
        "close": 5.2025,
        "volume": 250
      },
      {
        "date": "2023-09-29",
        "close": 5.1325,
        "volume": 2443
      },
      {
        "date": "2023-10-06",
        "close": 5.075,
        "volume": 2466
      },
      {
        "date": "2023-10-13",
        "close": 5.0875,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.9695,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 4.945,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 5.23125,
        "volume": 877
      },
      {
        "date": "2023-11-10",
        "close": 5.1925,
        "volume": 52856
      },
      {
        "date": "2023-11-17",
        "close": 5.35,
        "volume": 21244
      },
      {
        "date": "2023-11-24",
        "close": 5.39375,
        "volume": 175
      },
      {
        "date": "2023-12-01",
        "close": 5.42625,
        "volume": 94
      },
      {
        "date": "2023-12-08",
        "close": 5.38625,
        "volume": 121
      },
      {
        "date": "2023-12-15",
        "close": 5.57625,
        "volume": 20853
      },
      {
        "date": "2023-12-22",
        "close": 5.58875,
        "volume": 265
      },
      {
        "date": "2023-12-29",
        "close": 5.7025,
        "volume": 120
      },
      {
        "date": "2024-01-05",
        "close": 5.6,
        "volume": 3335
      },
      {
        "date": "2024-01-12",
        "close": 5.5625,
        "volume": 50
      },
      {
        "date": "2024-01-19",
        "close": 5.40625,
        "volume": 63
      },
      {
        "date": "2024-01-26",
        "close": 5.5,
        "volume": 321
      },
      {
        "date": "2024-02-02",
        "close": 5.52375,
        "volume": 6574
      },
      {
        "date": "2024-02-09",
        "close": 5.58125,
        "volume": 809
      },
      {
        "date": "2024-02-16",
        "close": 5.69625,
        "volume": 209
      },
      {
        "date": "2024-02-23",
        "close": 5.75875,
        "volume": 522
      },
      {
        "date": "2024-03-01",
        "close": 5.76125,
        "volume": 132
      },
      {
        "date": "2024-03-08",
        "close": 5.89625,
        "volume": 328
      },
      {
        "date": "2024-03-15",
        "close": 5.82,
        "volume": 16497
      },
      {
        "date": "2024-03-22",
        "close": 5.81375,
        "volume": 3700
      },
      {
        "date": "2024-03-29",
        "close": 5.9,
        "volume": 1867
      },
      {
        "date": "2024-04-05",
        "close": 5.8925,
        "volume": 47420
      },
      {
        "date": "2024-04-12",
        "close": 5.81,
        "volume": 41923
      },
      {
        "date": "2024-04-19",
        "close": 5.73375,
        "volume": 716
      },
      {
        "date": "2024-04-26",
        "close": 5.875,
        "volume": 52057
      },
      {
        "date": "2024-05-03",
        "close": 6.00875,
        "volume": 77938
      },
      {
        "date": "2024-05-10",
        "close": 6.04125,
        "volume": 2010
      },
      {
        "date": "2024-05-17",
        "close": 6.155,
        "volume": 2125
      },
      {
        "date": "2024-05-24",
        "close": 6.10375,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 5.9825,
        "volume": 39
      },
      {
        "date": "2024-06-07",
        "close": 6.06375,
        "volume": 6194
      },
      {
        "date": "2024-06-14",
        "close": 6.11625,
        "volume": 180
      },
      {
        "date": "2024-06-21",
        "close": 6.205,
        "volume": 3154
      },
      {
        "date": "2024-06-28",
        "close": 6.2,
        "volume": 124
      },
      {
        "date": "2024-07-05",
        "close": 6.2325,
        "volume": 3831
      },
      {
        "date": "2024-07-12",
        "close": 6.37375,
        "volume": 1061
      },
      {
        "date": "2024-07-19",
        "close": 6.165,
        "volume": 43226
      },
      {
        "date": "2024-07-26",
        "close": 6.0525,
        "volume": 112491
      },
      {
        "date": "2024-08-02",
        "close": 5.99375,
        "volume": 56782
      },
      {
        "date": "2024-08-09",
        "close": 5.99125,
        "volume": 42208
      },
      {
        "date": "2024-08-16",
        "close": 6.16625,
        "volume": 68
      },
      {
        "date": "2024-08-23",
        "close": 6.26625,
        "volume": 848
      },
      {
        "date": "2024-08-30",
        "close": 6.2575,
        "volume": 37153
      },
      {
        "date": "2024-09-06",
        "close": 6.00125,
        "volume": 698
      },
      {
        "date": "2024-09-13",
        "close": 6.105,
        "volume": 17331
      },
      {
        "date": "2024-09-20",
        "close": 6.175,
        "volume": 20088
      },
      {
        "date": "2024-09-27",
        "close": 6.4975,
        "volume": 17097
      },
      {
        "date": "2024-10-04",
        "close": 6.37625,
        "volume": 18747
      },
      {
        "date": "2024-10-11",
        "close": 6.355,
        "volume": 2459
      },
      {
        "date": "2024-10-18",
        "close": 6.2925,
        "volume": 18680
      },
      {
        "date": "2024-10-25",
        "close": 6.15875,
        "volume": 50975
      },
      {
        "date": "2024-11-01",
        "close": 6.09875,
        "volume": 3526
      },
      {
        "date": "2024-11-08",
        "close": 6.08625,
        "volume": 16249
      },
      {
        "date": "2024-11-15",
        "close": 5.9225,
        "volume": 166
      },
      {
        "date": "2024-11-22",
        "close": 5.9875,
        "volume": 36
      },
      {
        "date": "2024-11-29",
        "close": 6.015,
        "volume": 178
      },
      {
        "date": "2024-12-06",
        "close": 6.08875,
        "volume": 40
      },
      {
        "date": "2024-12-13",
        "close": 6.09125,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 6.00375,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 5.995,
        "volume": 97
      },
      {
        "date": "2025-01-03",
        "close": 6.02125,
        "volume": 198
      },
      {
        "date": "2025-01-10",
        "close": 5.90375,
        "volume": 600
      },
      {
        "date": "2025-01-17",
        "close": 6.0425,
        "volume": 18369
      },
      {
        "date": "2025-01-24",
        "close": 6.1375,
        "volume": 17253
      },
      {
        "date": "2025-01-31",
        "close": 6.08125,
        "volume": 27
      },
      {
        "date": "2025-02-07",
        "close": 6.1125,
        "volume": 245
      },
      {
        "date": "2025-02-14",
        "close": 6.19125,
        "volume": 672
      },
      {
        "date": "2025-02-21",
        "close": 6.25,
        "volume": 33454
      },
      {
        "date": "2025-02-28",
        "close": 5.97875,
        "volume": 49967
      },
      {
        "date": "2025-03-07",
        "close": 6.135,
        "volume": 270
      },
      {
        "date": "2025-03-14",
        "close": 6.19125,
        "volume": 273
      },
      {
        "date": "2025-03-21",
        "close": 6.19875,
        "volume": 184
      },
      {
        "date": "2025-03-28",
        "close": 6.1575,
        "volume": 40024
      },
      {
        "date": "2025-04-04",
        "close": 5.7875,
        "volume": 78052
      },
      {
        "date": "2025-04-11",
        "close": 5.775,
        "volume": 1702
      },
      {
        "date": "2025-04-18",
        "close": 5.95625,
        "volume": 140274
      },
      {
        "date": "2025-04-25",
        "close": 6.115,
        "volume": 9247
      },
      {
        "date": "2025-05-02",
        "close": 6.4025,
        "volume": 2570
      },
      {
        "date": "2025-05-09",
        "close": 6.3625,
        "volume": 21417
      },
      {
        "date": "2025-05-16",
        "close": 6.57,
        "volume": 42480
      },
      {
        "date": "2025-05-23",
        "close": 6.5925,
        "volume": 1517
      },
      {
        "date": "2025-05-30",
        "close": 6.57375,
        "volume": 219
      },
      {
        "date": "2025-06-06",
        "close": 6.73875,
        "volume": 511
      },
      {
        "date": "2025-06-13",
        "close": 6.8125,
        "volume": 1418
      },
      {
        "date": "2025-06-20",
        "close": 6.73125,
        "volume": 118
      },
      {
        "date": "2025-06-27",
        "close": 7.0025,
        "volume": 6256
      },
      {
        "date": "2025-07-04",
        "close": 7.05,
        "volume": 648
      },
      {
        "date": "2025-07-11",
        "close": 7.075,
        "volume": 45633
      },
      {
        "date": "2025-07-18",
        "close": 7.15875,
        "volume": 6311
      },
      {
        "date": "2025-07-25",
        "close": 7.12125,
        "volume": 36052
      },
      {
        "date": "2025-08-01",
        "close": 6.99125,
        "volume": 3237
      },
      {
        "date": "2025-08-08",
        "close": 7.23625,
        "volume": 7524
      },
      {
        "date": "2025-08-15",
        "close": 7.3125,
        "volume": 16737
      },
      {
        "date": "2025-08-22",
        "close": 7.38625,
        "volume": 36981
      },
      {
        "date": "2025-08-29",
        "close": 7.27875,
        "volume": 14346
      },
      {
        "date": "2025-09-05",
        "close": 7.29875,
        "volume": 490
      },
      {
        "date": "2025-09-12",
        "close": 7.4875,
        "volume": 42386
      },
      {
        "date": "2025-09-19",
        "close": 7.5525,
        "volume": 853
      },
      {
        "date": "2025-09-26",
        "close": 7.38875,
        "volume": 292
      },
      {
        "date": "2025-10-03",
        "close": 7.5975,
        "volume": 770
      },
      {
        "date": "2025-10-10",
        "close": 7.42375,
        "volume": 34589
      },
      {
        "date": "2025-10-17",
        "close": 7.60125,
        "volume": 16738
      },
      {
        "date": "2025-10-24",
        "close": 7.67,
        "volume": 2455
      },
      {
        "date": "2025-10-31",
        "close": 7.665,
        "volume": 27065
      },
      {
        "date": "2025-11-07",
        "close": 7.55375,
        "volume": 5377
      },
      {
        "date": "2025-11-14",
        "close": 7.76,
        "volume": 403
      },
      {
        "date": "2025-11-21",
        "close": 7.46375,
        "volume": 221
      },
      {
        "date": "2025-11-28",
        "close": 7.70125,
        "volume": 5411
      },
      {
        "date": "2025-12-05",
        "close": 7.725,
        "volume": 2423
      },
      {
        "date": "2025-12-12",
        "close": 7.61625,
        "volume": 11337
      },
      {
        "date": "2025-12-19",
        "close": 7.70125,
        "volume": 87258
      },
      {
        "date": "2025-12-26",
        "close": 7.765,
        "volume": 18288
      },
      {
        "date": "2026-01-02",
        "close": 7.8625,
        "volume": 28818
      },
      {
        "date": "2026-01-09",
        "close": 7.9525,
        "volume": 15799
      },
      {
        "date": "2026-01-16",
        "close": 8.07375,
        "volume": 23676
      },
      {
        "date": "2026-01-23",
        "close": 8.20375,
        "volume": 84756
      },
      {
        "date": "2026-01-30",
        "close": 8.33625,
        "volume": 11213
      },
      {
        "date": "2026-02-06",
        "close": 8.45375,
        "volume": 15976
      },
      {
        "date": "2026-02-13",
        "close": 8.545,
        "volume": 16703
      },
      {
        "date": "2026-02-20",
        "close": 8.70875,
        "volume": 11690
      },
      {
        "date": "2026-02-27",
        "close": 8.795,
        "volume": 15111
      },
      {
        "date": "2026-03-06",
        "close": 8.105,
        "volume": 23110
      },
      {
        "date": "2026-03-13",
        "close": 7.97125,
        "volume": 13146
      },
      {
        "date": "2026-03-20",
        "close": 8.0175,
        "volume": 15628
      },
      {
        "date": "2026-03-27",
        "close": 7.92375,
        "volume": 5737
      },
      {
        "date": "2026-04-03",
        "close": 8.075,
        "volume": 9523
      },
      {
        "date": "2026-04-10",
        "close": 8.68,
        "volume": 1746
      },
      {
        "date": "2026-04-17",
        "close": 9.25,
        "volume": 2727
      },
      {
        "date": "2026-04-24",
        "close": 9.22875,
        "volume": 2452
      },
      {
        "date": "2026-05-01",
        "close": 9.415,
        "volume": 3721
      },
      {
        "date": "2026-05-08",
        "close": 9.7825,
        "volume": 856
      },
      {
        "date": "2026-05-15",
        "close": 9.48375,
        "volume": 56789
      },
      {
        "date": "2026-05-22",
        "close": 9.895,
        "volume": 33620
      },
      {
        "date": "2026-05-29",
        "close": 10.765,
        "volume": 130021
      },
      {
        "date": "2026-06-05",
        "close": 10.17,
        "volume": 5940
      },
      {
        "date": "2026-06-12",
        "close": 10.4625,
        "volume": 1806
      },
      {
        "date": "2026-06-19",
        "close": 10.7675,
        "volume": 1244
      },
      {
        "date": "2026-06-26",
        "close": 10.1425,
        "volume": 499
      },
      {
        "date": "2026-07-03",
        "close": 10.385,
        "volume": 601
      },
      {
        "date": "2026-07-10",
        "close": 10.035,
        "volume": 11605
      },
      {
        "date": "2026-07-17",
        "close": 9.41,
        "volume": 25626
      },
      {
        "date": "2026-07-24",
        "close": 9.63375,
        "volume": 38913
      },
      {
        "date": "2026-07-31",
        "close": 9.32375,
        "volume": 62432
      },
      {
        "date": "2026-08-07",
        "close": 10.00625,
        "volume": 37592
      }
    ],
    "sharemaestro_context": {
      "trend": 9.2015,
      "fair_value": 6.828923,
      "market_activity": 11.589964,
      "market_dynamics": -0.602533,
      "relative_strength": 8.729159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.003526,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9773,
        "conditional_difference": -0.004523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.043876,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.11598,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.067682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.062808
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.205064
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.172299
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.00216
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.679958
      }
    ]
  }
}