{
  "ticker": {
    "uuid": "3429fac7-b2e7-4b75-a82f-ca23533e7c67",
    "symbol": "KASET",
    "name": "Thai Ha Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.61,
    "boundary_margin": 0.065574,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.748339,
    "volatility_stability": 0.512,
    "risk_context": 0.1336,
    "current_regime": {
      "move": -0.144737,
      "interruption": -0.301075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.206,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.43,
        "direction_boundary": 1.76,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344416
      },
      {
        "date": "2023-08-25",
        "close": 1.52,
        "direction_boundary": 1.73,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354718
      },
      {
        "date": "2023-09-01",
        "close": 1.47,
        "direction_boundary": 1.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357139
      },
      {
        "date": "2023-09-08",
        "close": 1.53,
        "direction_boundary": 1.95,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361496
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "direction_boundary": 1.92,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358667
      },
      {
        "date": "2023-09-22",
        "close": 1.48,
        "direction_boundary": 2.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359074
      },
      {
        "date": "2023-09-29",
        "close": 1.45,
        "direction_boundary": 1.92,
        "core_momentum": -0.244792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359375
      },
      {
        "date": "2023-10-06",
        "close": 1.39,
        "direction_boundary": 1.85,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363507
      },
      {
        "date": "2023-10-13",
        "close": 1.42,
        "direction_boundary": 1.76,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365202
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "direction_boundary": 1.81,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382766
      },
      {
        "date": "2023-10-27",
        "close": 1.31,
        "direction_boundary": 1.8,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381886
      },
      {
        "date": "2023-11-03",
        "close": 1.31,
        "direction_boundary": 1.83,
        "core_momentum": -0.284153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380314
      },
      {
        "date": "2023-11-10",
        "close": 1.32,
        "direction_boundary": 1.82,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376859
      },
      {
        "date": "2023-11-17",
        "close": 1.32,
        "direction_boundary": 1.68,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375777
      },
      {
        "date": "2023-11-24",
        "close": 1.32,
        "direction_boundary": 1.61,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366706
      },
      {
        "date": "2023-12-01",
        "close": 1.36,
        "direction_boundary": 1.64,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368782
      },
      {
        "date": "2023-12-08",
        "close": 1.36,
        "direction_boundary": 1.64,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368782
      },
      {
        "date": "2023-12-15",
        "close": 1.38,
        "direction_boundary": 1.63,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368844
      },
      {
        "date": "2023-12-22",
        "close": 1.39,
        "direction_boundary": 1.56,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33488
      },
      {
        "date": "2023-12-29",
        "close": 1.4,
        "direction_boundary": 1.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264157
      },
      {
        "date": "2024-01-05",
        "close": 1.43,
        "direction_boundary": 1.62,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264471
      },
      {
        "date": "2024-01-12",
        "close": 1.44,
        "direction_boundary": 1.62,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263319
      },
      {
        "date": "2024-01-19",
        "close": 1.37,
        "direction_boundary": 1.63,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274956
      },
      {
        "date": "2024-01-26",
        "close": 1.39,
        "direction_boundary": 1.63,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261511
      },
      {
        "date": "2024-02-02",
        "close": 1.41,
        "direction_boundary": 1.69,
        "core_momentum": -0.16568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261861
      },
      {
        "date": "2024-02-09",
        "close": 1.38,
        "direction_boundary": 1.64,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21295
      },
      {
        "date": "2024-02-16",
        "close": 1.38,
        "direction_boundary": 1.57,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212638
      },
      {
        "date": "2024-02-23",
        "close": 1.31,
        "direction_boundary": 1.6,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203913
      },
      {
        "date": "2024-03-01",
        "close": 1.25,
        "direction_boundary": 1.58,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20837
      },
      {
        "date": "2024-03-08",
        "close": 1.25,
        "direction_boundary": 1.6,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197728
      },
      {
        "date": "2024-03-15",
        "close": 1.28,
        "direction_boundary": 1.54,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201605
      },
      {
        "date": "2024-03-22",
        "close": 1.27,
        "direction_boundary": 1.54,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201348
      },
      {
        "date": "2024-03-29",
        "close": 1.28,
        "direction_boundary": 1.56,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201073
      },
      {
        "date": "2024-04-05",
        "close": 1.28,
        "direction_boundary": 1.55,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193732
      },
      {
        "date": "2024-04-12",
        "close": 1.27,
        "direction_boundary": 1.54,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190544
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "direction_boundary": 1.5,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147081
      },
      {
        "date": "2024-04-26",
        "close": 1.24,
        "direction_boundary": 1.46,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149894
      },
      {
        "date": "2024-05-03",
        "close": 1.2,
        "direction_boundary": 1.49,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155753
      },
      {
        "date": "2024-05-10",
        "close": 1.23,
        "direction_boundary": 1.54,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159909
      },
      {
        "date": "2024-05-17",
        "close": 1.17,
        "direction_boundary": 1.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172734
      },
      {
        "date": "2024-05-24",
        "close": 1.22,
        "direction_boundary": 1.41,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18434
      },
      {
        "date": "2024-05-31",
        "close": 1.18,
        "direction_boundary": 1.43,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182616
      },
      {
        "date": "2024-06-07",
        "close": 1.1,
        "direction_boundary": 1.43,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203208
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "direction_boundary": 1.45,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200933
      },
      {
        "date": "2024-06-21",
        "close": 0.96,
        "direction_boundary": 1.3,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265992
      },
      {
        "date": "2024-06-28",
        "close": 0.94,
        "direction_boundary": 1.13,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264324
      },
      {
        "date": "2024-07-05",
        "close": 0.95,
        "direction_boundary": 1.13,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261787
      },
      {
        "date": "2024-07-12",
        "close": 1.05,
        "direction_boundary": 1.16,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30604
      },
      {
        "date": "2024-07-19",
        "close": 1.03,
        "direction_boundary": 1.18,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301411
      },
      {
        "date": "2024-07-26",
        "close": 0.98,
        "direction_boundary": 1.26,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303716
      },
      {
        "date": "2024-08-02",
        "close": 0.96,
        "direction_boundary": 1.27,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30119
      },
      {
        "date": "2024-08-09",
        "close": 0.94,
        "direction_boundary": 1.42,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30117
      },
      {
        "date": "2024-08-16",
        "close": 0.95,
        "direction_boundary": 1.43,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302562
      },
      {
        "date": "2024-08-23",
        "close": 0.99,
        "direction_boundary": 1.52,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306946
      },
      {
        "date": "2024-08-30",
        "close": 0.92,
        "direction_boundary": 1.47,
        "core_momentum": -0.37415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315248
      },
      {
        "date": "2024-09-06",
        "close": 0.97,
        "direction_boundary": 1.53,
        "core_momentum": -0.366013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32751
      },
      {
        "date": "2024-09-13",
        "close": 1.06,
        "direction_boundary": 1.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352271
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "direction_boundary": 1.48,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352651
      },
      {
        "date": "2024-09-27",
        "close": 1.08,
        "direction_boundary": 1.45,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357685
      },
      {
        "date": "2024-10-04",
        "close": 1.17,
        "direction_boundary": 1.39,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377295
      },
      {
        "date": "2024-10-11",
        "close": 1.17,
        "direction_boundary": 1.42,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377269
      },
      {
        "date": "2024-10-18",
        "close": 1.11,
        "direction_boundary": 1.3,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383403
      },
      {
        "date": "2024-10-25",
        "close": 1.02,
        "direction_boundary": 1.31,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398265
      },
      {
        "date": "2024-11-01",
        "close": 1.01,
        "direction_boundary": 1.31,
        "core_momentum": -0.229008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39662
      },
      {
        "date": "2024-11-08",
        "close": 0.99,
        "direction_boundary": 1.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394397
      },
      {
        "date": "2024-11-15",
        "close": 0.91,
        "direction_boundary": 1.32,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404367
      },
      {
        "date": "2024-11-22",
        "close": 0.9,
        "direction_boundary": 1.32,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397485
      },
      {
        "date": "2024-11-29",
        "close": 0.92,
        "direction_boundary": 1.36,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398862
      },
      {
        "date": "2024-12-06",
        "close": 0.97,
        "direction_boundary": 1.36,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397975
      },
      {
        "date": "2024-12-13",
        "close": 0.95,
        "direction_boundary": 1.38,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398517
      },
      {
        "date": "2024-12-20",
        "close": 0.9,
        "direction_boundary": 1.39,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35907
      },
      {
        "date": "2024-12-27",
        "close": 0.91,
        "direction_boundary": 1.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358508
      },
      {
        "date": "2025-01-03",
        "close": 0.91,
        "direction_boundary": 1.43,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35811
      },
      {
        "date": "2025-01-10",
        "close": 0.88,
        "direction_boundary": 1.44,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328937
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "direction_boundary": 1.37,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350878
      },
      {
        "date": "2025-01-24",
        "close": 0.77,
        "direction_boundary": 1.39,
        "core_momentum": -0.446043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348602
      },
      {
        "date": "2025-01-31",
        "close": 0.68,
        "direction_boundary": 1.41,
        "core_momentum": -0.51773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383274
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "direction_boundary": 1.38,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487655
      },
      {
        "date": "2025-02-14",
        "close": 0.57,
        "direction_boundary": 1.38,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496983
      },
      {
        "date": "2025-02-21",
        "close": 0.57,
        "direction_boundary": 1.31,
        "core_momentum": -0.564885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490121
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "direction_boundary": 1.25,
        "core_momentum": -0.536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486971
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "direction_boundary": 1.25,
        "core_momentum": -0.544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476207
      },
      {
        "date": "2025-03-14",
        "close": 0.58,
        "direction_boundary": 1.28,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453218
      },
      {
        "date": "2025-03-21",
        "close": 0.56,
        "direction_boundary": 1.27,
        "core_momentum": -0.559055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453471
      },
      {
        "date": "2025-03-28",
        "close": 0.74,
        "direction_boundary": 1.28,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613703
      },
      {
        "date": "2025-04-04",
        "close": 0.58,
        "direction_boundary": 1.28,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675009
      },
      {
        "date": "2025-04-11",
        "close": 0.59,
        "direction_boundary": 1.27,
        "core_momentum": -0.535433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67679
      },
      {
        "date": "2025-04-18",
        "close": 0.6,
        "direction_boundary": 1.27,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678241
      },
      {
        "date": "2025-04-25",
        "close": 0.61,
        "direction_boundary": 1.24,
        "core_momentum": -0.508065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674566
      },
      {
        "date": "2025-05-02",
        "close": 0.67,
        "direction_boundary": 1.2,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692692
      },
      {
        "date": "2025-05-09",
        "close": 0.69,
        "direction_boundary": 1.23,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695474
      },
      {
        "date": "2025-05-16",
        "close": 0.63,
        "direction_boundary": 1.17,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696893
      },
      {
        "date": "2025-05-23",
        "close": 0.61,
        "direction_boundary": 1.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697326
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "direction_boundary": 1.18,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695288
      },
      {
        "date": "2025-06-06",
        "close": 0.58,
        "direction_boundary": 1.1,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688355
      },
      {
        "date": "2025-06-13",
        "close": 0.57,
        "direction_boundary": 1.1,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688361
      },
      {
        "date": "2025-06-20",
        "close": 0.56,
        "direction_boundary": 0.96,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686569
      },
      {
        "date": "2025-06-27",
        "close": 0.57,
        "direction_boundary": 0.94,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687198
      },
      {
        "date": "2025-07-04",
        "close": 0.58,
        "direction_boundary": 0.95,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688531
      },
      {
        "date": "2025-07-11",
        "close": 0.57,
        "direction_boundary": 1.05,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688135
      },
      {
        "date": "2025-07-18",
        "close": 0.6,
        "direction_boundary": 1.03,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684665
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "direction_boundary": 0.98,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688385
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "direction_boundary": 0.96,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668764
      },
      {
        "date": "2025-08-08",
        "close": 0.61,
        "direction_boundary": 0.94,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583719
      },
      {
        "date": "2025-08-15",
        "close": 0.58,
        "direction_boundary": 0.95,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584027
      },
      {
        "date": "2025-08-22",
        "close": 0.61,
        "direction_boundary": 0.99,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588085
      },
      {
        "date": "2025-08-29",
        "close": 0.7,
        "direction_boundary": 0.92,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617051
      },
      {
        "date": "2025-09-05",
        "close": 0.72,
        "direction_boundary": 0.97,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616649
      },
      {
        "date": "2025-09-12",
        "close": 0.69,
        "direction_boundary": 1.06,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620606
      },
      {
        "date": "2025-09-19",
        "close": 0.69,
        "direction_boundary": 1.04,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617784
      },
      {
        "date": "2025-09-26",
        "close": 0.67,
        "direction_boundary": 1.08,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480226
      },
      {
        "date": "2025-10-03",
        "close": 0.61,
        "direction_boundary": 1.17,
        "core_momentum": -0.478632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360668
      },
      {
        "date": "2025-10-10",
        "close": 0.58,
        "direction_boundary": 1.17,
        "core_momentum": -0.504274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367093
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "direction_boundary": 1.11,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366902
      },
      {
        "date": "2025-10-24",
        "close": 0.56,
        "direction_boundary": 1.02,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36652
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "direction_boundary": 1.01,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359253
      },
      {
        "date": "2025-11-07",
        "close": 0.49,
        "direction_boundary": 0.99,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356718
      },
      {
        "date": "2025-11-14",
        "close": 0.49,
        "direction_boundary": 0.91,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338896
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "direction_boundary": 0.9,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337726
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "direction_boundary": 0.92,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633092
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "direction_boundary": 0.97,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634485
      },
      {
        "date": "2025-12-12",
        "close": 0.66,
        "direction_boundary": 0.95,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634323
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "direction_boundary": 0.9,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640635
      },
      {
        "date": "2025-12-26",
        "close": 0.58,
        "direction_boundary": 0.91,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647654
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "direction_boundary": 0.91,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64891
      },
      {
        "date": "2026-01-09",
        "close": 0.55,
        "direction_boundary": 0.88,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660009
      },
      {
        "date": "2026-01-16",
        "close": 0.53,
        "direction_boundary": 0.8,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657273
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "direction_boundary": 0.77,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671642
      },
      {
        "date": "2026-01-30",
        "close": 0.63,
        "direction_boundary": 0.68,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676667
      },
      {
        "date": "2026-02-06",
        "close": 0.61,
        "direction_boundary": 0.54,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678262
      },
      {
        "date": "2026-02-13",
        "close": 0.64,
        "direction_boundary": 0.57,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677361
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "direction_boundary": 0.57,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675198
      },
      {
        "date": "2026-02-27",
        "close": 0.61,
        "direction_boundary": 0.58,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655322
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "direction_boundary": 0.57,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654591
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "direction_boundary": 0.58,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653825
      },
      {
        "date": "2026-03-20",
        "close": 0.76,
        "direction_boundary": 0.56,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771427
      },
      {
        "date": "2026-03-27",
        "close": 0.78,
        "direction_boundary": 0.74,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770493
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "direction_boundary": 0.58,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78954
      },
      {
        "date": "2026-04-10",
        "close": 0.89,
        "direction_boundary": 0.59,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875276
      },
      {
        "date": "2026-04-17",
        "close": 0.93,
        "direction_boundary": 0.6,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874664
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "direction_boundary": 0.61,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919963
      },
      {
        "date": "2026-05-01",
        "close": 0.83,
        "direction_boundary": 0.67,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910853
      },
      {
        "date": "2026-05-08",
        "close": 0.83,
        "direction_boundary": 0.69,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907377
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "direction_boundary": 0.63,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939622
      },
      {
        "date": "2026-05-22",
        "close": 0.71,
        "direction_boundary": 0.61,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938526
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "direction_boundary": 0.6,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779681
      },
      {
        "date": "2026-06-05",
        "close": 0.7,
        "direction_boundary": 0.58,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77739
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "direction_boundary": 0.57,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784217
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.56,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785524
      },
      {
        "date": "2026-06-26",
        "close": 0.69,
        "direction_boundary": 0.57,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779346
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "direction_boundary": 0.58,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77886
      },
      {
        "date": "2026-07-10",
        "close": 0.68,
        "direction_boundary": 0.57,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767608
      },
      {
        "date": "2026-07-17",
        "close": 0.68,
        "direction_boundary": 0.6,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76496
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "direction_boundary": 0.63,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751923
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "direction_boundary": 0.61,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746916
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "direction_boundary": 0.61,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.43,
        "volume": 1768700
      },
      {
        "date": "2023-08-25",
        "close": 1.52,
        "volume": 2472000
      },
      {
        "date": "2023-09-01",
        "close": 1.47,
        "volume": 2201500
      },
      {
        "date": "2023-09-08",
        "close": 1.53,
        "volume": 2317700
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "volume": 996100
      },
      {
        "date": "2023-09-22",
        "close": 1.48,
        "volume": 1533400
      },
      {
        "date": "2023-09-29",
        "close": 1.45,
        "volume": 401400
      },
      {
        "date": "2023-10-06",
        "close": 1.39,
        "volume": 405100
      },
      {
        "date": "2023-10-13",
        "close": 1.42,
        "volume": 3042900
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "volume": 748800
      },
      {
        "date": "2023-10-27",
        "close": 1.31,
        "volume": 693200
      },
      {
        "date": "2023-11-03",
        "close": 1.31,
        "volume": 344200
      },
      {
        "date": "2023-11-10",
        "close": 1.32,
        "volume": 250200
      },
      {
        "date": "2023-11-17",
        "close": 1.32,
        "volume": 155100
      },
      {
        "date": "2023-11-24",
        "close": 1.32,
        "volume": 382300
      },
      {
        "date": "2023-12-01",
        "close": 1.36,
        "volume": 316800
      },
      {
        "date": "2023-12-08",
        "close": 1.36,
        "volume": 243400
      },
      {
        "date": "2023-12-15",
        "close": 1.38,
        "volume": 231200
      },
      {
        "date": "2023-12-22",
        "close": 1.39,
        "volume": 231900
      },
      {
        "date": "2023-12-29",
        "close": 1.4,
        "volume": 104000
      },
      {
        "date": "2024-01-05",
        "close": 1.43,
        "volume": 411200
      },
      {
        "date": "2024-01-12",
        "close": 1.44,
        "volume": 733300
      },
      {
        "date": "2024-01-19",
        "close": 1.37,
        "volume": 183200
      },
      {
        "date": "2024-01-26",
        "close": 1.39,
        "volume": 507100
      },
      {
        "date": "2024-02-02",
        "close": 1.41,
        "volume": 300900
      },
      {
        "date": "2024-02-09",
        "close": 1.38,
        "volume": 393000
      },
      {
        "date": "2024-02-16",
        "close": 1.38,
        "volume": 115700
      },
      {
        "date": "2024-02-23",
        "close": 1.31,
        "volume": 1300600
      },
      {
        "date": "2024-03-01",
        "close": 1.25,
        "volume": 1009200
      },
      {
        "date": "2024-03-08",
        "close": 1.25,
        "volume": 118800
      },
      {
        "date": "2024-03-15",
        "close": 1.28,
        "volume": 93600
      },
      {
        "date": "2024-03-22",
        "close": 1.27,
        "volume": 138900
      },
      {
        "date": "2024-03-29",
        "close": 1.28,
        "volume": 157700
      },
      {
        "date": "2024-04-05",
        "close": 1.28,
        "volume": 71100
      },
      {
        "date": "2024-04-12",
        "close": 1.27,
        "volume": 195500
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "volume": 16300
      },
      {
        "date": "2024-04-26",
        "close": 1.24,
        "volume": 95000
      },
      {
        "date": "2024-05-03",
        "close": 1.2,
        "volume": 380500
      },
      {
        "date": "2024-05-10",
        "close": 1.23,
        "volume": 151400
      },
      {
        "date": "2024-05-17",
        "close": 1.17,
        "volume": 113800
      },
      {
        "date": "2024-05-24",
        "close": 1.22,
        "volume": 585700
      },
      {
        "date": "2024-05-31",
        "close": 1.18,
        "volume": 79900
      },
      {
        "date": "2024-06-07",
        "close": 1.1,
        "volume": 141600
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "volume": 171800
      },
      {
        "date": "2024-06-21",
        "close": 0.96,
        "volume": 290000
      },
      {
        "date": "2024-06-28",
        "close": 0.94,
        "volume": 689600
      },
      {
        "date": "2024-07-05",
        "close": 0.95,
        "volume": 953400
      },
      {
        "date": "2024-07-12",
        "close": 1.05,
        "volume": 1510200
      },
      {
        "date": "2024-07-19",
        "close": 1.03,
        "volume": 94500
      },
      {
        "date": "2024-07-26",
        "close": 0.98,
        "volume": 100000
      },
      {
        "date": "2024-08-02",
        "close": 0.96,
        "volume": 51300
      },
      {
        "date": "2024-08-09",
        "close": 0.94,
        "volume": 151500
      },
      {
        "date": "2024-08-16",
        "close": 0.95,
        "volume": 311600
      },
      {
        "date": "2024-08-23",
        "close": 0.99,
        "volume": 507600
      },
      {
        "date": "2024-08-30",
        "close": 0.92,
        "volume": 1061600
      },
      {
        "date": "2024-09-06",
        "close": 0.97,
        "volume": 174600
      },
      {
        "date": "2024-09-13",
        "close": 1.06,
        "volume": 2893600
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "volume": 473700
      },
      {
        "date": "2024-09-27",
        "close": 1.08,
        "volume": 949400
      },
      {
        "date": "2024-10-04",
        "close": 1.17,
        "volume": 37029100
      },
      {
        "date": "2024-10-11",
        "close": 1.17,
        "volume": 8760200
      },
      {
        "date": "2024-10-18",
        "close": 1.11,
        "volume": 1123500
      },
      {
        "date": "2024-10-25",
        "close": 1.02,
        "volume": 939800
      },
      {
        "date": "2024-11-01",
        "close": 1.01,
        "volume": 2045100
      },
      {
        "date": "2024-11-08",
        "close": 0.99,
        "volume": 563000
      },
      {
        "date": "2024-11-15",
        "close": 0.91,
        "volume": 810000
      },
      {
        "date": "2024-11-22",
        "close": 0.9,
        "volume": 1792500
      },
      {
        "date": "2024-11-29",
        "close": 0.92,
        "volume": 1783400
      },
      {
        "date": "2024-12-06",
        "close": 0.97,
        "volume": 643400
      },
      {
        "date": "2024-12-13",
        "close": 0.95,
        "volume": 1494900
      },
      {
        "date": "2024-12-20",
        "close": 0.9,
        "volume": 223000
      },
      {
        "date": "2024-12-27",
        "close": 0.91,
        "volume": 343700
      },
      {
        "date": "2025-01-03",
        "close": 0.91,
        "volume": 65600
      },
      {
        "date": "2025-01-10",
        "close": 0.88,
        "volume": 66100
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "volume": 392300
      },
      {
        "date": "2025-01-24",
        "close": 0.77,
        "volume": 1301500
      },
      {
        "date": "2025-01-31",
        "close": 0.68,
        "volume": 1338600
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "volume": 2281800
      },
      {
        "date": "2025-02-14",
        "close": 0.57,
        "volume": 1184300
      },
      {
        "date": "2025-02-21",
        "close": 0.57,
        "volume": 625400
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "volume": 2012800
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "volume": 307500
      },
      {
        "date": "2025-03-14",
        "close": 0.58,
        "volume": 550200
      },
      {
        "date": "2025-03-21",
        "close": 0.56,
        "volume": 305600
      },
      {
        "date": "2025-03-28",
        "close": 0.74,
        "volume": 7571600
      },
      {
        "date": "2025-04-04",
        "close": 0.58,
        "volume": 2292100
      },
      {
        "date": "2025-04-11",
        "close": 0.59,
        "volume": 585200
      },
      {
        "date": "2025-04-18",
        "close": 0.6,
        "volume": 218500
      },
      {
        "date": "2025-04-25",
        "close": 0.61,
        "volume": 272900
      },
      {
        "date": "2025-05-02",
        "close": 0.67,
        "volume": 1812800
      },
      {
        "date": "2025-05-09",
        "close": 0.69,
        "volume": 203000
      },
      {
        "date": "2025-05-16",
        "close": 0.63,
        "volume": 263600
      },
      {
        "date": "2025-05-23",
        "close": 0.61,
        "volume": 276800
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "volume": 429700
      },
      {
        "date": "2025-06-06",
        "close": 0.58,
        "volume": 189800
      },
      {
        "date": "2025-06-13",
        "close": 0.57,
        "volume": 145800
      },
      {
        "date": "2025-06-20",
        "close": 0.56,
        "volume": 606100
      },
      {
        "date": "2025-06-27",
        "close": 0.57,
        "volume": 343300
      },
      {
        "date": "2025-07-04",
        "close": 0.58,
        "volume": 1425800
      },
      {
        "date": "2025-07-11",
        "close": 0.57,
        "volume": 444700
      },
      {
        "date": "2025-07-18",
        "close": 0.6,
        "volume": 294500
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "volume": 566100
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "volume": 274800
      },
      {
        "date": "2025-08-08",
        "close": 0.61,
        "volume": 382600
      },
      {
        "date": "2025-08-15",
        "close": 0.58,
        "volume": 458600
      },
      {
        "date": "2025-08-22",
        "close": 0.61,
        "volume": 210100
      },
      {
        "date": "2025-08-29",
        "close": 0.7,
        "volume": 25202800
      },
      {
        "date": "2025-09-05",
        "close": 0.72,
        "volume": 6480200
      },
      {
        "date": "2025-09-12",
        "close": 0.69,
        "volume": 9538000
      },
      {
        "date": "2025-09-19",
        "close": 0.69,
        "volume": 6056200
      },
      {
        "date": "2025-09-26",
        "close": 0.67,
        "volume": 3459000
      },
      {
        "date": "2025-10-03",
        "close": 0.61,
        "volume": 2536800
      },
      {
        "date": "2025-10-10",
        "close": 0.58,
        "volume": 959100
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "volume": 760100
      },
      {
        "date": "2025-10-24",
        "close": 0.56,
        "volume": 443800
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "volume": 1020500
      },
      {
        "date": "2025-11-07",
        "close": 0.49,
        "volume": 669500
      },
      {
        "date": "2025-11-14",
        "close": 0.49,
        "volume": 906700
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "volume": 2373800
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "volume": 29209600
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "volume": 5513500
      },
      {
        "date": "2025-12-12",
        "close": 0.66,
        "volume": 6925200
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "volume": 2660500
      },
      {
        "date": "2025-12-26",
        "close": 0.58,
        "volume": 3726500
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "volume": 5954700
      },
      {
        "date": "2026-01-09",
        "close": 0.55,
        "volume": 2580000
      },
      {
        "date": "2026-01-16",
        "close": 0.53,
        "volume": 455900
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "volume": 10303900
      },
      {
        "date": "2026-01-30",
        "close": 0.63,
        "volume": 10372700
      },
      {
        "date": "2026-02-06",
        "close": 0.61,
        "volume": 1014200
      },
      {
        "date": "2026-02-13",
        "close": 0.64,
        "volume": 3344200
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "volume": 6918300
      },
      {
        "date": "2026-02-27",
        "close": 0.61,
        "volume": 2292300
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "volume": 3526100
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "volume": 1487200
      },
      {
        "date": "2026-03-20",
        "close": 0.76,
        "volume": 38254100
      },
      {
        "date": "2026-03-27",
        "close": 0.78,
        "volume": 20520100
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "volume": 5544200
      },
      {
        "date": "2026-04-10",
        "close": 0.89,
        "volume": 38002100
      },
      {
        "date": "2026-04-17",
        "close": 0.93,
        "volume": 34701800
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "volume": 39997000
      },
      {
        "date": "2026-05-01",
        "close": 0.83,
        "volume": 20112400
      },
      {
        "date": "2026-05-08",
        "close": 0.83,
        "volume": 7338800
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "volume": 3768700
      },
      {
        "date": "2026-05-22",
        "close": 0.71,
        "volume": 4434100
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "volume": 2475000
      },
      {
        "date": "2026-06-05",
        "close": 0.7,
        "volume": 864900
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "volume": 178900
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 2254300
      },
      {
        "date": "2026-06-26",
        "close": 0.69,
        "volume": 916900
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "volume": 139600
      },
      {
        "date": "2026-07-10",
        "close": 0.68,
        "volume": 1514600
      },
      {
        "date": "2026-07-17",
        "close": 0.68,
        "volume": 7296700
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "volume": 2775200
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "volume": 890100
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "volume": 3017600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.693667,
      "fair_value": 0.902308,
      "market_activity": -5.635076,
      "market_dynamics": -0.899743,
      "relative_strength": -14.162335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.028571,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.016595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011804,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.089727,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.151408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.326732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.031414
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.071823
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.006098
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.615854
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.032787
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.144737
      }
    ]
  }
}