{
  "ticker": {
    "uuid": "342a5e00-7752-4a09-bdc0-bdacecc440b2",
    "symbol": "UST10F",
    "name": "UBS Core BBG US Treasury 10+ UCITS ETF hEUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.798,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.921078,
    "boundary_margin": -0.020786,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.086862,
    "volatility_stability": 1.0858,
    "risk_context": 1.1513,
    "current_regime": {
      "move": -0.00583,
      "interruption": 0.010281,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.333,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.018139,
        "direction_boundary": 7.1494,
        "core_momentum": -0.158232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13392
      },
      {
        "date": "2023-08-25",
        "close": 6.07326,
        "direction_boundary": 7.159876,
        "core_momentum": -0.151765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134129
      },
      {
        "date": "2023-09-01",
        "close": 6.078681,
        "direction_boundary": 6.942461,
        "core_momentum": -0.12442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134188
      },
      {
        "date": "2023-09-08",
        "close": 6.054284,
        "direction_boundary": 6.889199,
        "core_momentum": -0.121192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123646
      },
      {
        "date": "2023-09-15",
        "close": 5.976573,
        "direction_boundary": 6.897058,
        "core_momentum": -0.133461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118681
      },
      {
        "date": "2023-09-22",
        "close": 5.864522,
        "direction_boundary": 6.639476,
        "core_momentum": -0.116719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120225
      },
      {
        "date": "2023-09-29",
        "close": 5.704581,
        "direction_boundary": 6.539936,
        "core_momentum": -0.127731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124012
      },
      {
        "date": "2023-10-06",
        "close": 5.506688,
        "direction_boundary": 6.407217,
        "core_momentum": -0.140549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119692
      },
      {
        "date": "2023-10-13",
        "close": 5.625966,
        "direction_boundary": 6.255288,
        "core_momentum": -0.100606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121714
      },
      {
        "date": "2023-10-20",
        "close": 5.396446,
        "direction_boundary": 5.950557,
        "core_momentum": -0.093119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131118
      },
      {
        "date": "2023-10-27",
        "close": 5.431687,
        "direction_boundary": 6.181942,
        "core_momentum": -0.121362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128215
      },
      {
        "date": "2023-11-03",
        "close": 5.699159,
        "direction_boundary": 6.055334,
        "core_momentum": -0.05882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149819
      },
      {
        "date": "2023-11-10",
        "close": 5.69193,
        "direction_boundary": 6.235205,
        "core_momentum": -0.08713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14932
      },
      {
        "date": "2023-11-17",
        "close": 5.777775,
        "direction_boundary": 6.353082,
        "core_momentum": -0.090556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147388
      },
      {
        "date": "2023-11-24",
        "close": 5.779582,
        "direction_boundary": 6.496279,
        "core_momentum": -0.110324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146397
      },
      {
        "date": "2023-12-01",
        "close": 5.927776,
        "direction_boundary": 6.660432,
        "core_momentum": -0.110001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147547
      },
      {
        "date": "2023-12-08",
        "close": 6.126574,
        "direction_boundary": 6.761718,
        "core_momentum": -0.093932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155985
      },
      {
        "date": "2023-12-15",
        "close": 6.34525,
        "direction_boundary": 6.782674,
        "core_momentum": -0.064491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164075
      },
      {
        "date": "2023-12-22",
        "close": 6.314527,
        "direction_boundary": 6.592326,
        "core_momentum": -0.04214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163975
      },
      {
        "date": "2023-12-29",
        "close": 6.377781,
        "direction_boundary": 6.367052,
        "core_momentum": 0.001685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164479
      },
      {
        "date": "2024-01-05",
        "close": 6.225972,
        "direction_boundary": 6.662179,
        "core_momentum": -0.065475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163171
      },
      {
        "date": "2024-01-12",
        "close": 6.225069,
        "direction_boundary": 6.783547,
        "core_momentum": -0.082328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159432
      },
      {
        "date": "2024-01-19",
        "close": 6.045248,
        "direction_boundary": 6.729411,
        "core_momentum": -0.101668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163839
      },
      {
        "date": "2024-01-26",
        "close": 6.056995,
        "direction_boundary": 6.742508,
        "core_momentum": -0.10167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161505
      },
      {
        "date": "2024-02-02",
        "close": 6.183491,
        "direction_boundary": 6.891629,
        "core_momentum": -0.102753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159038
      },
      {
        "date": "2024-02-09",
        "close": 6.053638,
        "direction_boundary": 6.563582,
        "core_momentum": -0.077693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161603
      },
      {
        "date": "2024-02-16",
        "close": 5.97774,
        "direction_boundary": 6.489107,
        "core_momentum": -0.078804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161057
      },
      {
        "date": "2024-02-23",
        "close": 6.039922,
        "direction_boundary": 6.406652,
        "core_momentum": -0.057242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161209
      },
      {
        "date": "2024-03-01",
        "close": 6.079243,
        "direction_boundary": 6.389806,
        "core_momentum": -0.048603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161472
      },
      {
        "date": "2024-03-08",
        "close": 6.17526,
        "direction_boundary": 6.612347,
        "core_momentum": -0.066102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162794
      },
      {
        "date": "2024-03-15",
        "close": 6.023462,
        "direction_boundary": 6.759523,
        "core_momentum": -0.108892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165628
      },
      {
        "date": "2024-03-22",
        "close": 6.080158,
        "direction_boundary": 6.744451,
        "core_momentum": -0.098495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163695
      },
      {
        "date": "2024-03-29",
        "close": 6.132281,
        "direction_boundary": 6.677069,
        "core_momentum": -0.081591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158464
      },
      {
        "date": "2024-04-05",
        "close": 5.953964,
        "direction_boundary": 6.87301,
        "core_momentum": -0.133718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15586
      },
      {
        "date": "2024-04-12",
        "close": 5.877151,
        "direction_boundary": 6.657563,
        "core_momentum": -0.117222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155027
      },
      {
        "date": "2024-04-19",
        "close": 5.790278,
        "direction_boundary": 6.616779,
        "core_momentum": -0.12491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144126
      },
      {
        "date": "2024-04-26",
        "close": 5.739069,
        "direction_boundary": 6.724946,
        "core_momentum": -0.1466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144893
      },
      {
        "date": "2024-05-03",
        "close": 5.84606,
        "direction_boundary": 6.638944,
        "core_momentum": -0.119429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131295
      },
      {
        "date": "2024-05-10",
        "close": 5.873492,
        "direction_boundary": 6.664656,
        "core_momentum": -0.11871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13135
      },
      {
        "date": "2024-05-17",
        "close": 5.959451,
        "direction_boundary": 6.458076,
        "core_momentum": -0.07721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13126
      },
      {
        "date": "2024-05-24",
        "close": 5.9119,
        "direction_boundary": 6.350796,
        "core_momentum": -0.069109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131877
      },
      {
        "date": "2024-05-31",
        "close": 5.894525,
        "direction_boundary": 6.49354,
        "core_momentum": -0.092248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127137
      },
      {
        "date": "2024-06-07",
        "close": 5.98597,
        "direction_boundary": 6.471375,
        "core_momentum": -0.075008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120094
      },
      {
        "date": "2024-06-14",
        "close": 6.151484,
        "direction_boundary": 6.505066,
        "core_momentum": -0.054355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115836
      },
      {
        "date": "2024-06-21",
        "close": 6.099361,
        "direction_boundary": 6.533438,
        "core_momentum": -0.066439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116178
      },
      {
        "date": "2024-06-28",
        "close": 6.035349,
        "direction_boundary": 6.487334,
        "core_momentum": -0.069672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115669
      },
      {
        "date": "2024-07-05",
        "close": 6.050896,
        "direction_boundary": 6.306466,
        "core_momentum": -0.040525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111371
      },
      {
        "date": "2024-07-12",
        "close": 6.10942,
        "direction_boundary": 6.45719,
        "core_momentum": -0.053858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112358
      },
      {
        "date": "2024-07-19",
        "close": 6.077415,
        "direction_boundary": 6.480241,
        "core_momentum": -0.062162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104814
      },
      {
        "date": "2024-07-26",
        "close": 6.071013,
        "direction_boundary": 6.338383,
        "core_momentum": -0.042183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104797
      },
      {
        "date": "2024-08-02",
        "close": 6.390326,
        "direction_boundary": 6.150971,
        "core_momentum": 0.038913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123694
      },
      {
        "date": "2024-08-09",
        "close": 6.296022,
        "direction_boundary": 6.113923,
        "core_momentum": 0.029784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121681
      },
      {
        "date": "2024-08-16",
        "close": 6.338039,
        "direction_boundary": 6.018139,
        "core_momentum": 0.053156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120131
      },
      {
        "date": "2024-08-23",
        "close": 6.415537,
        "direction_boundary": 6.07326,
        "core_momentum": 0.056358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1204
      },
      {
        "date": "2024-08-30",
        "close": 6.359514,
        "direction_boundary": 6.078681,
        "core_momentum": 0.0462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1212
      },
      {
        "date": "2024-09-06",
        "close": 6.557461,
        "direction_boundary": 6.054284,
        "core_momentum": 0.083111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126318
      },
      {
        "date": "2024-09-13",
        "close": 6.545323,
        "direction_boundary": 5.976573,
        "core_momentum": 0.095163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120293
      },
      {
        "date": "2024-09-20",
        "close": 6.47156,
        "direction_boundary": 5.864522,
        "core_momentum": 0.10351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121588
      },
      {
        "date": "2024-09-27",
        "close": 6.439813,
        "direction_boundary": 5.704581,
        "core_momentum": 0.128884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121661
      },
      {
        "date": "2024-10-04",
        "close": 6.295088,
        "direction_boundary": 5.506688,
        "core_momentum": 0.143171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118484
      },
      {
        "date": "2024-10-11",
        "close": 6.178374,
        "direction_boundary": 5.625966,
        "core_momentum": 0.098189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120201
      },
      {
        "date": "2024-10-18",
        "close": 6.189579,
        "direction_boundary": 5.396446,
        "core_momentum": 0.146973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117735
      },
      {
        "date": "2024-10-25",
        "close": 6.090605,
        "direction_boundary": 5.431687,
        "core_momentum": 0.12131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119555
      },
      {
        "date": "2024-11-01",
        "close": 6.013107,
        "direction_boundary": 5.699159,
        "core_momentum": 0.055087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118954
      },
      {
        "date": "2024-11-08",
        "close": 6.059793,
        "direction_boundary": 5.69193,
        "core_momentum": 0.064629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119213
      },
      {
        "date": "2024-11-15",
        "close": 5.924404,
        "direction_boundary": 5.777775,
        "core_momentum": 0.025378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121996
      },
      {
        "date": "2024-11-22",
        "close": 5.970157,
        "direction_boundary": 5.779582,
        "core_momentum": 0.032974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121936
      },
      {
        "date": "2024-11-29",
        "close": 6.121418,
        "direction_boundary": 5.927776,
        "core_momentum": 0.032667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126494
      },
      {
        "date": "2024-12-06",
        "close": 6.207319,
        "direction_boundary": 6.126574,
        "core_momentum": 0.013179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126188
      },
      {
        "date": "2024-12-13",
        "close": 5.994432,
        "direction_boundary": 6.34525,
        "core_momentum": -0.055288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130082
      },
      {
        "date": "2024-12-20",
        "close": 5.850641,
        "direction_boundary": 6.314527,
        "core_momentum": -0.073463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133692
      },
      {
        "date": "2024-12-27",
        "close": 5.826365,
        "direction_boundary": 6.377781,
        "core_momentum": -0.086459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133129
      },
      {
        "date": "2025-01-03",
        "close": 5.829166,
        "direction_boundary": 6.225972,
        "core_momentum": -0.063734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2025-01-10",
        "close": 5.700313,
        "direction_boundary": 6.225069,
        "core_momentum": -0.084297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135095
      },
      {
        "date": "2025-01-17",
        "close": 5.798354,
        "direction_boundary": 6.045248,
        "core_momentum": -0.040841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137756
      },
      {
        "date": "2025-01-24",
        "close": 5.79742,
        "direction_boundary": 6.056995,
        "core_momentum": -0.042855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137771
      },
      {
        "date": "2025-01-31",
        "close": 5.881453,
        "direction_boundary": 6.183491,
        "core_momentum": -0.048846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117362
      },
      {
        "date": "2025-02-07",
        "close": 5.980606,
        "direction_boundary": 6.053638,
        "core_momentum": -0.012064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119236
      },
      {
        "date": "2025-02-14",
        "close": 5.972017,
        "direction_boundary": 5.97774,
        "core_momentum": -0.000957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118591
      },
      {
        "date": "2025-02-21",
        "close": 5.952931,
        "direction_boundary": 6.039922,
        "core_momentum": -0.014403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116749
      },
      {
        "date": "2025-02-28",
        "close": 6.116117,
        "direction_boundary": 6.079243,
        "core_momentum": 0.006066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123502
      },
      {
        "date": "2025-03-07",
        "close": 6.069355,
        "direction_boundary": 6.17526,
        "core_momentum": -0.01715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114667
      },
      {
        "date": "2025-03-14",
        "close": 6.042635,
        "direction_boundary": 6.023462,
        "core_momentum": 0.003183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114672
      },
      {
        "date": "2025-03-21",
        "close": 6.064584,
        "direction_boundary": 6.080158,
        "core_momentum": -0.002561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114393
      },
      {
        "date": "2025-03-28",
        "close": 6.031184,
        "direction_boundary": 6.132281,
        "core_momentum": -0.016486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114422
      },
      {
        "date": "2025-04-04",
        "close": 6.259262,
        "direction_boundary": 5.953964,
        "core_momentum": 0.051276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123056
      },
      {
        "date": "2025-04-11",
        "close": 5.770659,
        "direction_boundary": 5.877151,
        "core_momentum": -0.01812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165221
      },
      {
        "date": "2025-04-18",
        "close": 5.91285,
        "direction_boundary": 5.790278,
        "core_momentum": 0.021169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169334
      },
      {
        "date": "2025-04-25",
        "close": 5.918576,
        "direction_boundary": 5.739069,
        "core_momentum": 0.031278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168089
      },
      {
        "date": "2025-05-02",
        "close": 5.923347,
        "direction_boundary": 5.84606,
        "core_momentum": 0.01322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167251
      },
      {
        "date": "2025-05-09",
        "close": 5.879449,
        "direction_boundary": 5.873492,
        "core_momentum": 0.001014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167066
      },
      {
        "date": "2025-05-16",
        "close": 5.826963,
        "direction_boundary": 5.959451,
        "core_momentum": -0.022232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16462
      },
      {
        "date": "2025-05-23",
        "close": 5.707675,
        "direction_boundary": 5.9119,
        "core_momentum": -0.034545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166442
      },
      {
        "date": "2025-05-30",
        "close": 5.821237,
        "direction_boundary": 5.894525,
        "core_momentum": -0.012433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164888
      },
      {
        "date": "2025-06-06",
        "close": 5.801197,
        "direction_boundary": 5.98597,
        "core_momentum": -0.030868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163297
      },
      {
        "date": "2025-06-13",
        "close": 5.839369,
        "direction_boundary": 6.151484,
        "core_momentum": -0.050738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156893
      },
      {
        "date": "2025-06-20",
        "close": 5.840323,
        "direction_boundary": 6.099361,
        "core_momentum": -0.04247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153261
      },
      {
        "date": "2025-06-27",
        "close": 5.91953,
        "direction_boundary": 6.035349,
        "core_momentum": -0.01919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154267
      },
      {
        "date": "2025-07-04",
        "close": 5.89281,
        "direction_boundary": 6.050896,
        "core_momentum": -0.026126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154431
      },
      {
        "date": "2025-07-11",
        "close": 5.833643,
        "direction_boundary": 6.10942,
        "core_momentum": -0.04514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151728
      },
      {
        "date": "2025-07-18",
        "close": 5.788791,
        "direction_boundary": 6.077415,
        "core_momentum": -0.047491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150332
      },
      {
        "date": "2025-07-25",
        "close": 5.841277,
        "direction_boundary": 6.071013,
        "core_momentum": -0.037841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150859
      },
      {
        "date": "2025-08-01",
        "close": 5.955265,
        "direction_boundary": 6.390326,
        "core_momentum": -0.068081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151933
      },
      {
        "date": "2025-08-08",
        "close": 5.921078,
        "direction_boundary": 6.296022,
        "core_momentum": -0.059553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150317
      },
      {
        "date": "2025-08-15",
        "close": 5.956241,
        "direction_boundary": 6.338039,
        "core_momentum": -0.060239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15056
      },
      {
        "date": "2025-08-22",
        "close": 5.924985,
        "direction_boundary": 6.415537,
        "core_momentum": -0.076463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150672
      },
      {
        "date": "2025-08-29",
        "close": 5.882008,
        "direction_boundary": 6.359514,
        "core_momentum": -0.075085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145705
      },
      {
        "date": "2025-09-05",
        "close": 6.020707,
        "direction_boundary": 6.557461,
        "core_momentum": -0.081854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149368
      },
      {
        "date": "2025-09-12",
        "close": 6.113498,
        "direction_boundary": 6.545323,
        "core_momentum": -0.065975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150778
      },
      {
        "date": "2025-09-19",
        "close": 6.038289,
        "direction_boundary": 6.47156,
        "core_momentum": -0.06695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151734
      },
      {
        "date": "2025-09-26",
        "close": 6.039265,
        "direction_boundary": 6.439813,
        "core_momentum": -0.062199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151538
      },
      {
        "date": "2025-10-03",
        "close": 6.085173,
        "direction_boundary": 6.295088,
        "core_momentum": -0.033346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142344
      },
      {
        "date": "2025-10-10",
        "close": 6.139871,
        "direction_boundary": 6.178374,
        "core_momentum": -0.006232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08352
      },
      {
        "date": "2025-10-17",
        "close": 6.182848,
        "direction_boundary": 6.189579,
        "core_momentum": -0.001087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077655
      },
      {
        "date": "2025-10-24",
        "close": 6.195546,
        "direction_boundary": 6.090605,
        "core_momentum": 0.01723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077649
      },
      {
        "date": "2025-10-31",
        "close": 6.123266,
        "direction_boundary": 6.013107,
        "core_momentum": 0.01832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079873
      },
      {
        "date": "2025-11-07",
        "close": 6.117405,
        "direction_boundary": 6.059793,
        "core_momentum": 0.009507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078959
      },
      {
        "date": "2025-11-14",
        "close": 6.075405,
        "direction_boundary": 5.924404,
        "core_momentum": 0.025488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078457
      },
      {
        "date": "2025-11-21",
        "close": 6.092987,
        "direction_boundary": 5.970157,
        "core_momentum": 0.020574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071571
      },
      {
        "date": "2025-11-28",
        "close": 6.133033,
        "direction_boundary": 6.121418,
        "core_momentum": 0.001897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06746
      },
      {
        "date": "2025-12-05",
        "close": 6.078335,
        "direction_boundary": 6.207319,
        "core_momentum": -0.020779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068771
      },
      {
        "date": "2025-12-12",
        "close": 5.98066,
        "direction_boundary": 5.994432,
        "core_momentum": -0.002297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072745
      },
      {
        "date": "2025-12-19",
        "close": 6.025591,
        "direction_boundary": 5.850641,
        "core_momentum": 0.029903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073299
      },
      {
        "date": "2025-12-26",
        "close": 6.007032,
        "direction_boundary": 5.826365,
        "core_momentum": 0.031009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071326
      },
      {
        "date": "2026-01-02",
        "close": 5.990427,
        "direction_boundary": 5.829166,
        "core_momentum": 0.027665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071117
      },
      {
        "date": "2026-01-09",
        "close": 6.032428,
        "direction_boundary": 5.700313,
        "core_momentum": 0.058263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069899
      },
      {
        "date": "2026-01-16",
        "close": 6.042195,
        "direction_boundary": 5.798354,
        "core_momentum": 0.042053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068682
      },
      {
        "date": "2026-01-23",
        "close": 6.028521,
        "direction_boundary": 5.79742,
        "core_momentum": 0.039863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068038
      },
      {
        "date": "2026-01-30",
        "close": 5.993358,
        "direction_boundary": 5.881453,
        "core_momentum": 0.019027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063435
      },
      {
        "date": "2026-02-06",
        "close": 6.0168,
        "direction_boundary": 5.980606,
        "core_momentum": 0.006052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06302
      },
      {
        "date": "2026-02-13",
        "close": 6.164,
        "direction_boundary": 5.972017,
        "core_momentum": 0.032147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070705
      },
      {
        "date": "2026-02-20",
        "close": 6.14,
        "direction_boundary": 5.952931,
        "core_momentum": 0.031425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070477
      },
      {
        "date": "2026-02-27",
        "close": 6.23,
        "direction_boundary": 6.116117,
        "core_momentum": 0.01862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071611
      },
      {
        "date": "2026-03-06",
        "close": 6.092,
        "direction_boundary": 6.069355,
        "core_momentum": 0.003731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072723
      },
      {
        "date": "2026-03-13",
        "close": 5.967,
        "direction_boundary": 6.042635,
        "core_momentum": -0.012517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075139
      },
      {
        "date": "2026-03-20",
        "close": 5.93,
        "direction_boundary": 6.064584,
        "core_momentum": -0.022192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073735
      },
      {
        "date": "2026-03-27",
        "close": 5.933,
        "direction_boundary": 6.031184,
        "core_momentum": -0.016279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073745
      },
      {
        "date": "2026-04-03",
        "close": 5.992,
        "direction_boundary": 6.259262,
        "core_momentum": -0.042699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074333
      },
      {
        "date": "2026-04-10",
        "close": 5.991,
        "direction_boundary": 5.770659,
        "core_momentum": 0.038183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073056
      },
      {
        "date": "2026-04-17",
        "close": 6.021,
        "direction_boundary": 5.91285,
        "core_momentum": 0.018291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072678
      },
      {
        "date": "2026-04-24",
        "close": 5.985,
        "direction_boundary": 5.918576,
        "core_momentum": 0.011223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072854
      },
      {
        "date": "2026-05-01",
        "close": 5.936,
        "direction_boundary": 5.923347,
        "core_momentum": 0.002136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072008
      },
      {
        "date": "2026-05-08",
        "close": 5.972,
        "direction_boundary": 5.879449,
        "core_momentum": 0.015741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072706
      },
      {
        "date": "2026-05-15",
        "close": 5.919,
        "direction_boundary": 5.826963,
        "core_momentum": 0.015795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073091
      },
      {
        "date": "2026-05-22",
        "close": 5.845,
        "direction_boundary": 5.707675,
        "core_momentum": 0.02406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074577
      },
      {
        "date": "2026-05-29",
        "close": 5.954,
        "direction_boundary": 5.821237,
        "core_momentum": 0.022807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078892
      },
      {
        "date": "2026-06-05",
        "close": 5.911,
        "direction_boundary": 5.801197,
        "core_momentum": 0.018928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078588
      },
      {
        "date": "2026-06-12",
        "close": 5.956,
        "direction_boundary": 5.839369,
        "core_momentum": 0.019973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076321
      },
      {
        "date": "2026-06-19",
        "close": 5.976,
        "direction_boundary": 5.840323,
        "core_momentum": 0.023231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075706
      },
      {
        "date": "2026-06-26",
        "close": 6.06,
        "direction_boundary": 5.91953,
        "core_momentum": 0.02373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078111
      },
      {
        "date": "2026-07-03",
        "close": 5.957,
        "direction_boundary": 5.89281,
        "core_momentum": 0.010893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081715
      },
      {
        "date": "2026-07-10",
        "close": 5.902,
        "direction_boundary": 5.833643,
        "core_momentum": 0.011718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08196
      },
      {
        "date": "2026-07-17",
        "close": 5.902,
        "direction_boundary": 5.788791,
        "core_momentum": 0.019557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081893
      },
      {
        "date": "2026-07-24",
        "close": 5.832,
        "direction_boundary": 5.841277,
        "core_momentum": -0.001588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0833
      },
      {
        "date": "2026-07-31",
        "close": 5.739,
        "direction_boundary": 5.955265,
        "core_momentum": -0.036315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085598
      },
      {
        "date": "2026-08-07",
        "close": 5.798,
        "direction_boundary": 5.921078,
        "core_momentum": -0.020786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.018139,
        "volume": 3133
      },
      {
        "date": "2023-08-25",
        "close": 6.07326,
        "volume": 11824
      },
      {
        "date": "2023-09-01",
        "close": 6.078681,
        "volume": 10317
      },
      {
        "date": "2023-09-08",
        "close": 6.054284,
        "volume": 5773
      },
      {
        "date": "2023-09-15",
        "close": 5.976573,
        "volume": 2582
      },
      {
        "date": "2023-09-22",
        "close": 5.864522,
        "volume": 14592
      },
      {
        "date": "2023-09-29",
        "close": 5.704581,
        "volume": 59254
      },
      {
        "date": "2023-10-06",
        "close": 5.506688,
        "volume": 23145
      },
      {
        "date": "2023-10-13",
        "close": 5.625966,
        "volume": 36164
      },
      {
        "date": "2023-10-20",
        "close": 5.396446,
        "volume": 17217
      },
      {
        "date": "2023-10-27",
        "close": 5.431687,
        "volume": 18978
      },
      {
        "date": "2023-11-03",
        "close": 5.699159,
        "volume": 77524
      },
      {
        "date": "2023-11-10",
        "close": 5.69193,
        "volume": 11672
      },
      {
        "date": "2023-11-17",
        "close": 5.777775,
        "volume": 3461
      },
      {
        "date": "2023-11-24",
        "close": 5.779582,
        "volume": 7369
      },
      {
        "date": "2023-12-01",
        "close": 5.927776,
        "volume": 15088
      },
      {
        "date": "2023-12-08",
        "close": 6.126574,
        "volume": 10574
      },
      {
        "date": "2023-12-15",
        "close": 6.34525,
        "volume": 78790
      },
      {
        "date": "2023-12-22",
        "close": 6.314527,
        "volume": 43509
      },
      {
        "date": "2023-12-29",
        "close": 6.377781,
        "volume": 13635
      },
      {
        "date": "2024-01-05",
        "close": 6.225972,
        "volume": 13000
      },
      {
        "date": "2024-01-12",
        "close": 6.225069,
        "volume": 96357
      },
      {
        "date": "2024-01-19",
        "close": 6.045248,
        "volume": 13580
      },
      {
        "date": "2024-01-26",
        "close": 6.056995,
        "volume": 18447
      },
      {
        "date": "2024-02-02",
        "close": 6.183491,
        "volume": 12176
      },
      {
        "date": "2024-02-09",
        "close": 6.053638,
        "volume": 21480
      },
      {
        "date": "2024-02-16",
        "close": 5.97774,
        "volume": 13130
      },
      {
        "date": "2024-02-23",
        "close": 6.039922,
        "volume": 6539
      },
      {
        "date": "2024-03-01",
        "close": 6.079243,
        "volume": 16054
      },
      {
        "date": "2024-03-08",
        "close": 6.17526,
        "volume": 26943
      },
      {
        "date": "2024-03-15",
        "close": 6.023462,
        "volume": 5221
      },
      {
        "date": "2024-03-22",
        "close": 6.080158,
        "volume": 5573
      },
      {
        "date": "2024-03-29",
        "close": 6.132281,
        "volume": 11448
      },
      {
        "date": "2024-04-05",
        "close": 5.953964,
        "volume": 8392
      },
      {
        "date": "2024-04-12",
        "close": 5.877151,
        "volume": 14545
      },
      {
        "date": "2024-04-19",
        "close": 5.790278,
        "volume": 6814
      },
      {
        "date": "2024-04-26",
        "close": 5.739069,
        "volume": 19650
      },
      {
        "date": "2024-05-03",
        "close": 5.84606,
        "volume": 51839
      },
      {
        "date": "2024-05-10",
        "close": 5.873492,
        "volume": 32363
      },
      {
        "date": "2024-05-17",
        "close": 5.959451,
        "volume": 25888
      },
      {
        "date": "2024-05-24",
        "close": 5.9119,
        "volume": 7468
      },
      {
        "date": "2024-05-31",
        "close": 5.894525,
        "volume": 12002
      },
      {
        "date": "2024-06-07",
        "close": 5.98597,
        "volume": 22538
      },
      {
        "date": "2024-06-14",
        "close": 6.151484,
        "volume": 333326
      },
      {
        "date": "2024-06-21",
        "close": 6.099361,
        "volume": 46546
      },
      {
        "date": "2024-06-28",
        "close": 6.035349,
        "volume": 42865
      },
      {
        "date": "2024-07-05",
        "close": 6.050896,
        "volume": 53801
      },
      {
        "date": "2024-07-12",
        "close": 6.10942,
        "volume": 182386
      },
      {
        "date": "2024-07-19",
        "close": 6.077415,
        "volume": 11472
      },
      {
        "date": "2024-07-26",
        "close": 6.071013,
        "volume": 24188
      },
      {
        "date": "2024-08-02",
        "close": 6.390326,
        "volume": 19710
      },
      {
        "date": "2024-08-09",
        "close": 6.296022,
        "volume": 151105
      },
      {
        "date": "2024-08-16",
        "close": 6.338039,
        "volume": 18769
      },
      {
        "date": "2024-08-23",
        "close": 6.415537,
        "volume": 113791
      },
      {
        "date": "2024-08-30",
        "close": 6.359514,
        "volume": 89623
      },
      {
        "date": "2024-09-06",
        "close": 6.557461,
        "volume": 43553
      },
      {
        "date": "2024-09-13",
        "close": 6.545323,
        "volume": 89675
      },
      {
        "date": "2024-09-20",
        "close": 6.47156,
        "volume": 48391
      },
      {
        "date": "2024-09-27",
        "close": 6.439813,
        "volume": 27915
      },
      {
        "date": "2024-10-04",
        "close": 6.295088,
        "volume": 210732
      },
      {
        "date": "2024-10-11",
        "close": 6.178374,
        "volume": 5161
      },
      {
        "date": "2024-10-18",
        "close": 6.189579,
        "volume": 49508
      },
      {
        "date": "2024-10-25",
        "close": 6.090605,
        "volume": 21401
      },
      {
        "date": "2024-11-01",
        "close": 6.013107,
        "volume": 17341
      },
      {
        "date": "2024-11-08",
        "close": 6.059793,
        "volume": 28008
      },
      {
        "date": "2024-11-15",
        "close": 5.924404,
        "volume": 35436
      },
      {
        "date": "2024-11-22",
        "close": 5.970157,
        "volume": 40281
      },
      {
        "date": "2024-11-29",
        "close": 6.121418,
        "volume": 13352
      },
      {
        "date": "2024-12-06",
        "close": 6.207319,
        "volume": 25166
      },
      {
        "date": "2024-12-13",
        "close": 5.994432,
        "volume": 15864
      },
      {
        "date": "2024-12-20",
        "close": 5.850641,
        "volume": 14831
      },
      {
        "date": "2024-12-27",
        "close": 5.826365,
        "volume": 2091
      },
      {
        "date": "2025-01-03",
        "close": 5.829166,
        "volume": 32530
      },
      {
        "date": "2025-01-10",
        "close": 5.700313,
        "volume": 52435
      },
      {
        "date": "2025-01-17",
        "close": 5.798354,
        "volume": 30565
      },
      {
        "date": "2025-01-24",
        "close": 5.79742,
        "volume": 158762
      },
      {
        "date": "2025-01-31",
        "close": 5.881453,
        "volume": 22365
      },
      {
        "date": "2025-02-07",
        "close": 5.980606,
        "volume": 20798
      },
      {
        "date": "2025-02-14",
        "close": 5.972017,
        "volume": 10208
      },
      {
        "date": "2025-02-21",
        "close": 5.952931,
        "volume": 61042
      },
      {
        "date": "2025-02-28",
        "close": 6.116117,
        "volume": 600319
      },
      {
        "date": "2025-03-07",
        "close": 6.069355,
        "volume": 389978
      },
      {
        "date": "2025-03-14",
        "close": 6.042635,
        "volume": 130843
      },
      {
        "date": "2025-03-21",
        "close": 6.064584,
        "volume": 14656
      },
      {
        "date": "2025-03-28",
        "close": 6.031184,
        "volume": 13521
      },
      {
        "date": "2025-04-04",
        "close": 6.259262,
        "volume": 6367
      },
      {
        "date": "2025-04-11",
        "close": 5.770659,
        "volume": 331138
      },
      {
        "date": "2025-04-18",
        "close": 5.91285,
        "volume": 37689
      },
      {
        "date": "2025-04-25",
        "close": 5.918576,
        "volume": 18109
      },
      {
        "date": "2025-05-02",
        "close": 5.923347,
        "volume": 39348
      },
      {
        "date": "2025-05-09",
        "close": 5.879449,
        "volume": 21584
      },
      {
        "date": "2025-05-16",
        "close": 5.826963,
        "volume": 135835
      },
      {
        "date": "2025-05-23",
        "close": 5.707675,
        "volume": 18830
      },
      {
        "date": "2025-05-30",
        "close": 5.821237,
        "volume": 12876
      },
      {
        "date": "2025-06-06",
        "close": 5.801197,
        "volume": 15367
      },
      {
        "date": "2025-06-13",
        "close": 5.839369,
        "volume": 11845
      },
      {
        "date": "2025-06-20",
        "close": 5.840323,
        "volume": 24418
      },
      {
        "date": "2025-06-27",
        "close": 5.91953,
        "volume": 836
      },
      {
        "date": "2025-07-04",
        "close": 5.89281,
        "volume": 56934
      },
      {
        "date": "2025-07-11",
        "close": 5.833643,
        "volume": 15998
      },
      {
        "date": "2025-07-18",
        "close": 5.788791,
        "volume": 13609
      },
      {
        "date": "2025-07-25",
        "close": 5.841277,
        "volume": 13141
      },
      {
        "date": "2025-08-01",
        "close": 5.955265,
        "volume": 27349
      },
      {
        "date": "2025-08-08",
        "close": 5.921078,
        "volume": 20413
      },
      {
        "date": "2025-08-15",
        "close": 5.956241,
        "volume": 4101
      },
      {
        "date": "2025-08-22",
        "close": 5.924985,
        "volume": 38736
      },
      {
        "date": "2025-08-29",
        "close": 5.882008,
        "volume": 18572
      },
      {
        "date": "2025-09-05",
        "close": 6.020707,
        "volume": 11613
      },
      {
        "date": "2025-09-12",
        "close": 6.113498,
        "volume": 49168
      },
      {
        "date": "2025-09-19",
        "close": 6.038289,
        "volume": 5296
      },
      {
        "date": "2025-09-26",
        "close": 6.039265,
        "volume": 50852
      },
      {
        "date": "2025-10-03",
        "close": 6.085173,
        "volume": 11871
      },
      {
        "date": "2025-10-10",
        "close": 6.139871,
        "volume": 50172
      },
      {
        "date": "2025-10-17",
        "close": 6.182848,
        "volume": 21574
      },
      {
        "date": "2025-10-24",
        "close": 6.195546,
        "volume": 10715
      },
      {
        "date": "2025-10-31",
        "close": 6.123266,
        "volume": 29778
      },
      {
        "date": "2025-11-07",
        "close": 6.117405,
        "volume": 32325
      },
      {
        "date": "2025-11-14",
        "close": 6.075405,
        "volume": 65614
      },
      {
        "date": "2025-11-21",
        "close": 6.092987,
        "volume": 23347
      },
      {
        "date": "2025-11-28",
        "close": 6.133033,
        "volume": 15676
      },
      {
        "date": "2025-12-05",
        "close": 6.078335,
        "volume": 21381
      },
      {
        "date": "2025-12-12",
        "close": 5.98066,
        "volume": 16045
      },
      {
        "date": "2025-12-19",
        "close": 6.025591,
        "volume": 4634
      },
      {
        "date": "2025-12-26",
        "close": 6.007032,
        "volume": 17256
      },
      {
        "date": "2026-01-02",
        "close": 5.990427,
        "volume": 6257
      },
      {
        "date": "2026-01-09",
        "close": 6.032428,
        "volume": 14996
      },
      {
        "date": "2026-01-16",
        "close": 6.042195,
        "volume": 29526
      },
      {
        "date": "2026-01-23",
        "close": 6.028521,
        "volume": 39969
      },
      {
        "date": "2026-01-30",
        "close": 5.993358,
        "volume": 30322
      },
      {
        "date": "2026-02-06",
        "close": 6.0168,
        "volume": 22675
      },
      {
        "date": "2026-02-13",
        "close": 6.164,
        "volume": 21257
      },
      {
        "date": "2026-02-20",
        "close": 6.14,
        "volume": 11788
      },
      {
        "date": "2026-02-27",
        "close": 6.23,
        "volume": 24745
      },
      {
        "date": "2026-03-06",
        "close": 6.092,
        "volume": 8697
      },
      {
        "date": "2026-03-13",
        "close": 5.967,
        "volume": 8919
      },
      {
        "date": "2026-03-20",
        "close": 5.93,
        "volume": 14881
      },
      {
        "date": "2026-03-27",
        "close": 5.933,
        "volume": 15432
      },
      {
        "date": "2026-04-03",
        "close": 5.992,
        "volume": 9005
      },
      {
        "date": "2026-04-10",
        "close": 5.991,
        "volume": 27165
      },
      {
        "date": "2026-04-17",
        "close": 6.021,
        "volume": 21005
      },
      {
        "date": "2026-04-24",
        "close": 5.985,
        "volume": 14401
      },
      {
        "date": "2026-05-01",
        "close": 5.936,
        "volume": 13615
      },
      {
        "date": "2026-05-08",
        "close": 5.972,
        "volume": 37159
      },
      {
        "date": "2026-05-15",
        "close": 5.919,
        "volume": 14880
      },
      {
        "date": "2026-05-22",
        "close": 5.845,
        "volume": 18674
      },
      {
        "date": "2026-05-29",
        "close": 5.954,
        "volume": 48823
      },
      {
        "date": "2026-06-05",
        "close": 5.911,
        "volume": 35
      },
      {
        "date": "2026-06-12",
        "close": 5.956,
        "volume": 4464
      },
      {
        "date": "2026-06-19",
        "close": 5.976,
        "volume": 5243
      },
      {
        "date": "2026-06-26",
        "close": 6.06,
        "volume": 2674
      },
      {
        "date": "2026-07-03",
        "close": 5.957,
        "volume": 4600
      },
      {
        "date": "2026-07-10",
        "close": 5.902,
        "volume": 34067
      },
      {
        "date": "2026-07-17",
        "close": 5.902,
        "volume": 21847
      },
      {
        "date": "2026-07-24",
        "close": 5.832,
        "volume": 7016
      },
      {
        "date": "2026-07-31",
        "close": 5.739,
        "volume": 9785
      },
      {
        "date": "2026-08-07",
        "close": 5.798,
        "volume": 25805
      }
    ],
    "sharemaestro_context": {
      "trend": 5.972829,
      "fair_value": 6.002184,
      "market_activity": -20.118482,
      "market_dynamics": -0.793186,
      "relative_strength": -17.528312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.002579,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.002389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.008041,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.023877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.015679,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.009852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.044484,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020007,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.005507
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.005649
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.061076
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.01009
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.016069
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.011021
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.00419
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.014856
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00583
      }
    ]
  }
}