{
  "ticker": {
    "uuid": "342b1df9-2e51-4e1e-8262-800e17448efa",
    "symbol": "WSI",
    "name": "W.S. Industries (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.919998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.309998,
    "boundary_margin": -0.214782,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.332682,
    "volatility_stability": 0.5661,
    "risk_context": 0.3006,
    "current_regime": {
      "move": -0.120763,
      "interruption": 0.024211,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.214,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.150002,
        "direction_boundary": 14.4,
        "core_momentum": 6.788195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894396
      },
      {
        "date": "2023-08-25",
        "close": 105.5,
        "direction_boundary": 14.4,
        "core_momentum": 6.326389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908104
      },
      {
        "date": "2023-09-01",
        "close": 105.050003,
        "direction_boundary": 14.4,
        "core_momentum": 6.295139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908775
      },
      {
        "date": "2023-09-08",
        "close": 108.5,
        "direction_boundary": 14.4,
        "core_momentum": 6.534722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904954
      },
      {
        "date": "2023-09-15",
        "close": 112.650002,
        "direction_boundary": 14.4,
        "core_momentum": 6.822917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888415
      },
      {
        "date": "2023-09-22",
        "close": 101.449997,
        "direction_boundary": 15.1,
        "core_momentum": 5.718543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880314
      },
      {
        "date": "2023-09-29",
        "close": 106.300003,
        "direction_boundary": 15.1,
        "core_momentum": 6.039735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856374
      },
      {
        "date": "2023-10-06",
        "close": 105.599998,
        "direction_boundary": 15.1,
        "core_momentum": 5.993377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847098
      },
      {
        "date": "2023-10-13",
        "close": 107.900002,
        "direction_boundary": 15.1,
        "core_momentum": 6.145695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817951
      },
      {
        "date": "2023-10-20",
        "close": 100.650002,
        "direction_boundary": 15.1,
        "core_momentum": 5.665563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771972
      },
      {
        "date": "2023-10-27",
        "close": 100.849998,
        "direction_boundary": 15.1,
        "core_momentum": 5.678808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703302
      },
      {
        "date": "2023-11-03",
        "close": 99.900002,
        "direction_boundary": 15.1,
        "core_momentum": 5.615894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652948
      },
      {
        "date": "2023-11-10",
        "close": 108.599998,
        "direction_boundary": 15.1,
        "core_momentum": 6.192053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586252
      },
      {
        "date": "2023-11-17",
        "close": 120.0,
        "direction_boundary": 15.85,
        "core_momentum": 6.570978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53844
      },
      {
        "date": "2023-11-24",
        "close": 123.550003,
        "direction_boundary": 15.85,
        "core_momentum": 6.794953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538352
      },
      {
        "date": "2023-12-01",
        "close": 118.5,
        "direction_boundary": 15.85,
        "core_momentum": 6.476341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530966
      },
      {
        "date": "2023-12-08",
        "close": 114.0,
        "direction_boundary": 15.85,
        "core_momentum": 6.192429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53268
      },
      {
        "date": "2023-12-15",
        "close": 116.599998,
        "direction_boundary": 15.85,
        "core_momentum": 6.356467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525467
      },
      {
        "date": "2023-12-22",
        "close": 110.099998,
        "direction_boundary": 15.85,
        "core_momentum": 5.946372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516912
      },
      {
        "date": "2023-12-29",
        "close": 113.949997,
        "direction_boundary": 15.85,
        "core_momentum": 6.189274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517664
      },
      {
        "date": "2024-01-05",
        "close": 120.0,
        "direction_boundary": 15.85,
        "core_momentum": 6.570978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520392
      },
      {
        "date": "2024-01-12",
        "close": 125.199997,
        "direction_boundary": 16.6,
        "core_momentum": 6.542168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521036
      },
      {
        "date": "2024-01-19",
        "close": 123.400002,
        "direction_boundary": 16.6,
        "core_momentum": 6.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52167
      },
      {
        "date": "2024-01-26",
        "close": 118.0,
        "direction_boundary": 16.6,
        "core_momentum": 6.108434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403132
      },
      {
        "date": "2024-02-02",
        "close": 134.449997,
        "direction_boundary": 16.6,
        "core_momentum": 7.099397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426224
      },
      {
        "date": "2024-02-09",
        "close": 176.649994,
        "direction_boundary": 16.6,
        "core_momentum": 9.641566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547697
      },
      {
        "date": "2024-02-16",
        "close": 169.550003,
        "direction_boundary": 17.4,
        "core_momentum": 8.744253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536937
      },
      {
        "date": "2024-02-23",
        "close": 158.350006,
        "direction_boundary": 17.4,
        "core_momentum": 8.100575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539096
      },
      {
        "date": "2024-03-01",
        "close": 147.399994,
        "direction_boundary": 17.4,
        "core_momentum": 7.471264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552013
      },
      {
        "date": "2024-03-08",
        "close": 150.5,
        "direction_boundary": 17.4,
        "core_momentum": 7.649425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551439
      },
      {
        "date": "2024-03-15",
        "close": 132.600006,
        "direction_boundary": 21.1,
        "core_momentum": 5.28436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582689
      },
      {
        "date": "2024-03-22",
        "close": 145.850006,
        "direction_boundary": 26.85,
        "core_momentum": 4.43203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572402
      },
      {
        "date": "2024-03-29",
        "close": 150.0,
        "direction_boundary": 32.549999,
        "core_momentum": 3.608295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570852
      },
      {
        "date": "2024-04-05",
        "close": 157.199997,
        "direction_boundary": 37.599998,
        "core_momentum": 3.180851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57195
      },
      {
        "date": "2024-04-12",
        "close": 145.100006,
        "direction_boundary": 45.599998,
        "core_momentum": 2.182018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586903
      },
      {
        "date": "2024-04-19",
        "close": 151.350006,
        "direction_boundary": 58.049999,
        "core_momentum": 1.607235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576441
      },
      {
        "date": "2024-04-26",
        "close": 158.300003,
        "direction_boundary": 73.949997,
        "core_momentum": 1.140636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577471
      },
      {
        "date": "2024-05-03",
        "close": 154.100006,
        "direction_boundary": 89.75,
        "core_momentum": 0.716992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579591
      },
      {
        "date": "2024-05-10",
        "close": 145.449997,
        "direction_boundary": 73.0,
        "core_momentum": 0.992466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580121
      },
      {
        "date": "2024-05-17",
        "close": 167.350006,
        "direction_boundary": 89.050003,
        "core_momentum": 0.879281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594989
      },
      {
        "date": "2024-05-24",
        "close": 148.699997,
        "direction_boundary": 88.5,
        "core_momentum": 0.680226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621371
      },
      {
        "date": "2024-05-31",
        "close": 137.449997,
        "direction_boundary": 82.5,
        "core_momentum": 0.666061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629242
      },
      {
        "date": "2024-06-07",
        "close": 133.149994,
        "direction_boundary": 87.0,
        "core_momentum": 0.53046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628336
      },
      {
        "date": "2024-06-14",
        "close": 150.059998,
        "direction_boundary": 93.550003,
        "core_momentum": 0.604062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647562
      },
      {
        "date": "2024-06-21",
        "close": 145.270004,
        "direction_boundary": 103.099998,
        "core_momentum": 0.40902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643308
      },
      {
        "date": "2024-06-28",
        "close": 143.279999,
        "direction_boundary": 101.050003,
        "core_momentum": 0.417912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643225
      },
      {
        "date": "2024-07-05",
        "close": 168.899994,
        "direction_boundary": 99.050003,
        "core_momentum": 0.705199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676431
      },
      {
        "date": "2024-07-12",
        "close": 167.789993,
        "direction_boundary": 97.099998,
        "core_momentum": 0.728012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675603
      },
      {
        "date": "2024-07-19",
        "close": 161.740005,
        "direction_boundary": 96.5,
        "core_momentum": 0.676062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677998
      },
      {
        "date": "2024-07-26",
        "close": 169.639999,
        "direction_boundary": 123.050003,
        "core_momentum": 0.378627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675071
      },
      {
        "date": "2024-08-02",
        "close": 165.589996,
        "direction_boundary": 134.199997,
        "core_momentum": 0.233905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655455
      },
      {
        "date": "2024-08-09",
        "close": 160.380005,
        "direction_boundary": 121.449997,
        "core_momentum": 0.320544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534089
      },
      {
        "date": "2024-08-16",
        "close": 151.350006,
        "direction_boundary": 112.150002,
        "core_momentum": 0.349532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536962
      },
      {
        "date": "2024-08-23",
        "close": 156.940002,
        "direction_boundary": 105.5,
        "core_momentum": 0.487583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531605
      },
      {
        "date": "2024-08-30",
        "close": 156.789993,
        "direction_boundary": 105.050003,
        "core_momentum": 0.492527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521583
      },
      {
        "date": "2024-09-06",
        "close": 158.009995,
        "direction_boundary": 108.5,
        "core_momentum": 0.456313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520974
      },
      {
        "date": "2024-09-13",
        "close": 157.039993,
        "direction_boundary": 112.650002,
        "core_momentum": 0.394052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48724
      },
      {
        "date": "2024-09-20",
        "close": 152.839996,
        "direction_boundary": 101.449997,
        "core_momentum": 0.506555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471978
      },
      {
        "date": "2024-09-27",
        "close": 147.699997,
        "direction_boundary": 106.300003,
        "core_momentum": 0.389464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472948
      },
      {
        "date": "2024-10-04",
        "close": 145.149994,
        "direction_boundary": 105.599998,
        "core_momentum": 0.374526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468422
      },
      {
        "date": "2024-10-11",
        "close": 141.929993,
        "direction_boundary": 107.900002,
        "core_momentum": 0.315385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456121
      },
      {
        "date": "2024-10-18",
        "close": 138.850006,
        "direction_boundary": 100.650002,
        "core_momentum": 0.379533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452679
      },
      {
        "date": "2024-10-25",
        "close": 123.379997,
        "direction_boundary": 100.849998,
        "core_momentum": 0.223401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473907
      },
      {
        "date": "2024-11-01",
        "close": 133.389999,
        "direction_boundary": 99.900002,
        "core_momentum": 0.335235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488352
      },
      {
        "date": "2024-11-08",
        "close": 134.570007,
        "direction_boundary": 108.599998,
        "core_momentum": 0.239135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48281
      },
      {
        "date": "2024-11-15",
        "close": 109.989998,
        "direction_boundary": 120.0,
        "core_momentum": -0.083417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511898
      },
      {
        "date": "2024-11-22",
        "close": 111.970001,
        "direction_boundary": 123.550003,
        "core_momentum": -0.093727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49205
      },
      {
        "date": "2024-11-29",
        "close": 129.169998,
        "direction_boundary": 118.5,
        "core_momentum": 0.090042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525803
      },
      {
        "date": "2024-12-06",
        "close": 125.529999,
        "direction_boundary": 114.0,
        "core_momentum": 0.10114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525464
      },
      {
        "date": "2024-12-13",
        "close": 124.779999,
        "direction_boundary": 116.599998,
        "core_momentum": 0.070154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495222
      },
      {
        "date": "2024-12-20",
        "close": 118.720001,
        "direction_boundary": 110.099998,
        "core_momentum": 0.078292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497575
      },
      {
        "date": "2024-12-27",
        "close": 114.470001,
        "direction_boundary": 113.949997,
        "core_momentum": 0.004563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499115
      },
      {
        "date": "2025-01-03",
        "close": 114.300003,
        "direction_boundary": 120.0,
        "core_momentum": -0.0475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432601
      },
      {
        "date": "2025-01-10",
        "close": 104.589996,
        "direction_boundary": 125.199997,
        "core_momentum": -0.164617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444255
      },
      {
        "date": "2025-01-17",
        "close": 108.339996,
        "direction_boundary": 123.400002,
        "core_momentum": -0.122042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449423
      },
      {
        "date": "2025-01-24",
        "close": 104.779999,
        "direction_boundary": 118.0,
        "core_momentum": -0.112034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440636
      },
      {
        "date": "2025-01-31",
        "close": 101.739998,
        "direction_boundary": 134.449997,
        "core_momentum": -0.243287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440832
      },
      {
        "date": "2025-02-07",
        "close": 98.199997,
        "direction_boundary": 176.649994,
        "core_momentum": -0.444098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441064
      },
      {
        "date": "2025-02-14",
        "close": 83.75,
        "direction_boundary": 169.550003,
        "core_momentum": -0.506045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47965
      },
      {
        "date": "2025-02-21",
        "close": 81.029999,
        "direction_boundary": 158.350006,
        "core_momentum": -0.488285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472162
      },
      {
        "date": "2025-02-28",
        "close": 75.830002,
        "direction_boundary": 147.399994,
        "core_momentum": -0.485549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474085
      },
      {
        "date": "2025-03-07",
        "close": 80.440002,
        "direction_boundary": 150.5,
        "core_momentum": -0.465515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48696
      },
      {
        "date": "2025-03-14",
        "close": 75.459999,
        "direction_boundary": 132.600006,
        "core_momentum": -0.43092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488843
      },
      {
        "date": "2025-03-21",
        "close": 79.290001,
        "direction_boundary": 145.850006,
        "core_momentum": -0.456359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500587
      },
      {
        "date": "2025-03-28",
        "close": 70.330002,
        "direction_boundary": 150.0,
        "core_momentum": -0.531133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517481
      },
      {
        "date": "2025-04-04",
        "close": 71.959999,
        "direction_boundary": 157.199997,
        "core_momentum": -0.542239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522215
      },
      {
        "date": "2025-04-11",
        "close": 67.510002,
        "direction_boundary": 145.100006,
        "core_momentum": -0.534735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524644
      },
      {
        "date": "2025-04-18",
        "close": 70.139999,
        "direction_boundary": 151.350006,
        "core_momentum": -0.536571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532736
      },
      {
        "date": "2025-04-25",
        "close": 64.779999,
        "direction_boundary": 158.300003,
        "core_momentum": -0.590777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522
      },
      {
        "date": "2025-05-02",
        "close": 70.0,
        "direction_boundary": 154.100006,
        "core_momentum": -0.54575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521799
      },
      {
        "date": "2025-05-09",
        "close": 65.0,
        "direction_boundary": 145.449997,
        "core_momentum": -0.553111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523784
      },
      {
        "date": "2025-05-16",
        "close": 74.220001,
        "direction_boundary": 167.350006,
        "core_momentum": -0.556498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506961
      },
      {
        "date": "2025-05-23",
        "close": 75.010002,
        "direction_boundary": 148.699997,
        "core_momentum": -0.495562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506117
      },
      {
        "date": "2025-05-30",
        "close": 68.690002,
        "direction_boundary": 137.449997,
        "core_momentum": -0.500255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46095
      },
      {
        "date": "2025-06-06",
        "close": 75.809998,
        "direction_boundary": 133.149994,
        "core_momentum": -0.430642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491335
      },
      {
        "date": "2025-06-13",
        "close": 77.050003,
        "direction_boundary": 150.059998,
        "core_momentum": -0.486539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493508
      },
      {
        "date": "2025-06-20",
        "close": 83.300003,
        "direction_boundary": 145.270004,
        "core_momentum": -0.426585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508902
      },
      {
        "date": "2025-06-27",
        "close": 91.940002,
        "direction_boundary": 143.279999,
        "core_momentum": -0.358319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530814
      },
      {
        "date": "2025-07-04",
        "close": 97.510002,
        "direction_boundary": 168.899994,
        "core_momentum": -0.422676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538917
      },
      {
        "date": "2025-07-11",
        "close": 93.099998,
        "direction_boundary": 167.789993,
        "core_momentum": -0.44514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529011
      },
      {
        "date": "2025-07-18",
        "close": 91.300003,
        "direction_boundary": 161.740005,
        "core_momentum": -0.435514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526234
      },
      {
        "date": "2025-07-25",
        "close": 88.199997,
        "direction_boundary": 169.639999,
        "core_momentum": -0.480075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526352
      },
      {
        "date": "2025-08-01",
        "close": 79.739998,
        "direction_boundary": 165.589996,
        "core_momentum": -0.518449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541631
      },
      {
        "date": "2025-08-08",
        "close": 76.309998,
        "direction_boundary": 160.380005,
        "core_momentum": -0.524193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542582
      },
      {
        "date": "2025-08-15",
        "close": 85.449997,
        "direction_boundary": 151.350006,
        "core_momentum": -0.435415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523625
      },
      {
        "date": "2025-08-22",
        "close": 78.470001,
        "direction_boundary": 156.940002,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535236
      },
      {
        "date": "2025-08-29",
        "close": 76.769997,
        "direction_boundary": 156.789993,
        "core_momentum": -0.510364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527926
      },
      {
        "date": "2025-09-05",
        "close": 75.089996,
        "direction_boundary": 158.009995,
        "core_momentum": -0.524777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521888
      },
      {
        "date": "2025-09-12",
        "close": 74.949997,
        "direction_boundary": 157.039993,
        "core_momentum": -0.522733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51436
      },
      {
        "date": "2025-09-19",
        "close": 74.93,
        "direction_boundary": 152.839996,
        "core_momentum": -0.509749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509334
      },
      {
        "date": "2025-09-26",
        "close": 74.449997,
        "direction_boundary": 147.699997,
        "core_momentum": -0.495938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480356
      },
      {
        "date": "2025-10-03",
        "close": 75.57,
        "direction_boundary": 145.149994,
        "core_momentum": -0.479366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479795
      },
      {
        "date": "2025-10-10",
        "close": 73.459999,
        "direction_boundary": 141.929993,
        "core_momentum": -0.482421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472538
      },
      {
        "date": "2025-10-17",
        "close": 80.040001,
        "direction_boundary": 138.850006,
        "core_momentum": -0.423551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484043
      },
      {
        "date": "2025-10-24",
        "close": 81.470001,
        "direction_boundary": 123.379997,
        "core_momentum": -0.339682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468598
      },
      {
        "date": "2025-10-31",
        "close": 80.559998,
        "direction_boundary": 133.389999,
        "core_momentum": -0.396057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458637
      },
      {
        "date": "2025-11-07",
        "close": 79.760002,
        "direction_boundary": 134.570007,
        "core_momentum": -0.407297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444815
      },
      {
        "date": "2025-11-14",
        "close": 85.07,
        "direction_boundary": 109.989998,
        "core_momentum": -0.226566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415654
      },
      {
        "date": "2025-11-21",
        "close": 78.389999,
        "direction_boundary": 111.970001,
        "core_momentum": -0.299902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432668
      },
      {
        "date": "2025-11-28",
        "close": 76.480003,
        "direction_boundary": 129.169998,
        "core_momentum": -0.407912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414953
      },
      {
        "date": "2025-12-05",
        "close": 76.82,
        "direction_boundary": 125.529999,
        "core_momentum": -0.388035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391976
      },
      {
        "date": "2025-12-12",
        "close": 83.669998,
        "direction_boundary": 124.779999,
        "core_momentum": -0.32946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408902
      },
      {
        "date": "2025-12-19",
        "close": 88.029999,
        "direction_boundary": 118.720001,
        "core_momentum": -0.258507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400604
      },
      {
        "date": "2025-12-26",
        "close": 91.68,
        "direction_boundary": 114.470001,
        "core_momentum": -0.199091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380185
      },
      {
        "date": "2026-01-02",
        "close": 92.529999,
        "direction_boundary": 114.300003,
        "core_momentum": -0.190464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370919
      },
      {
        "date": "2026-01-09",
        "close": 86.760002,
        "direction_boundary": 104.589996,
        "core_momentum": -0.170475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376054
      },
      {
        "date": "2026-01-16",
        "close": 82.389999,
        "direction_boundary": 108.339996,
        "core_momentum": -0.239524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381534
      },
      {
        "date": "2026-01-23",
        "close": 77.900002,
        "direction_boundary": 104.779999,
        "core_momentum": -0.256537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386118
      },
      {
        "date": "2026-01-30",
        "close": 77.599998,
        "direction_boundary": 101.739998,
        "core_momentum": -0.237271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360431
      },
      {
        "date": "2026-02-06",
        "close": 78.389999,
        "direction_boundary": 98.199997,
        "core_momentum": -0.201731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355318
      },
      {
        "date": "2026-02-13",
        "close": 75.419998,
        "direction_boundary": 83.75,
        "core_momentum": -0.099463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320149
      },
      {
        "date": "2026-02-20",
        "close": 74.470001,
        "direction_boundary": 81.029999,
        "core_momentum": -0.080958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298801
      },
      {
        "date": "2026-02-27",
        "close": 70.5,
        "direction_boundary": 75.830002,
        "core_momentum": -0.070289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306557
      },
      {
        "date": "2026-03-06",
        "close": 70.68,
        "direction_boundary": 80.440002,
        "core_momentum": -0.121333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30543
      },
      {
        "date": "2026-03-13",
        "close": 63.689999,
        "direction_boundary": 75.459999,
        "core_momentum": -0.155977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33647
      },
      {
        "date": "2026-03-20",
        "close": 69.260002,
        "direction_boundary": 79.290001,
        "core_momentum": -0.126498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358932
      },
      {
        "date": "2026-03-27",
        "close": 64.800003,
        "direction_boundary": 70.330002,
        "core_momentum": -0.078629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369601
      },
      {
        "date": "2026-04-03",
        "close": 72.199997,
        "direction_boundary": 71.959999,
        "core_momentum": 0.003335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401083
      },
      {
        "date": "2026-04-10",
        "close": 75.669998,
        "direction_boundary": 67.510002,
        "core_momentum": 0.120871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404676
      },
      {
        "date": "2026-04-17",
        "close": 74.339996,
        "direction_boundary": 70.139999,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386421
      },
      {
        "date": "2026-04-24",
        "close": 69.879997,
        "direction_boundary": 64.779999,
        "core_momentum": 0.078728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393647
      },
      {
        "date": "2026-05-01",
        "close": 72.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396652
      },
      {
        "date": "2026-05-08",
        "close": 72.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396609
      },
      {
        "date": "2026-05-15",
        "close": 69.029999,
        "direction_boundary": 74.220001,
        "core_momentum": -0.069927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387282
      },
      {
        "date": "2026-05-22",
        "close": 66.589996,
        "direction_boundary": 75.010002,
        "core_momentum": -0.112252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37485
      },
      {
        "date": "2026-05-29",
        "close": 69.510002,
        "direction_boundary": 68.690002,
        "core_momentum": 0.011938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379901
      },
      {
        "date": "2026-06-05",
        "close": 68.150002,
        "direction_boundary": 75.809998,
        "core_momentum": -0.101042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380349
      },
      {
        "date": "2026-06-12",
        "close": 69.800003,
        "direction_boundary": 77.050003,
        "core_momentum": -0.094095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36027
      },
      {
        "date": "2026-06-19",
        "close": 66.790001,
        "direction_boundary": 83.300003,
        "core_momentum": -0.198199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353811
      },
      {
        "date": "2026-06-26",
        "close": 67.410004,
        "direction_boundary": 91.940002,
        "core_momentum": -0.266804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347336
      },
      {
        "date": "2026-07-03",
        "close": 66.199997,
        "direction_boundary": 97.510002,
        "core_momentum": -0.321095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346089
      },
      {
        "date": "2026-07-10",
        "close": 66.07,
        "direction_boundary": 93.099998,
        "core_momentum": -0.290333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338245
      },
      {
        "date": "2026-07-17",
        "close": 62.439999,
        "direction_boundary": 91.300003,
        "core_momentum": -0.316101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339485
      },
      {
        "date": "2026-07-24",
        "close": 62.310001,
        "direction_boundary": 88.199997,
        "core_momentum": -0.293537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33325
      },
      {
        "date": "2026-07-31",
        "close": 60.900002,
        "direction_boundary": 79.739998,
        "core_momentum": -0.236268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333754
      },
      {
        "date": "2026-08-07",
        "close": 59.919998,
        "direction_boundary": 76.309998,
        "core_momentum": -0.214782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.150002,
        "volume": 49468
      },
      {
        "date": "2023-08-25",
        "close": 105.5,
        "volume": 127522
      },
      {
        "date": "2023-09-01",
        "close": 105.050003,
        "volume": 265206
      },
      {
        "date": "2023-09-08",
        "close": 108.5,
        "volume": 121200
      },
      {
        "date": "2023-09-15",
        "close": 112.650002,
        "volume": 173206
      },
      {
        "date": "2023-09-22",
        "close": 101.449997,
        "volume": 111692
      },
      {
        "date": "2023-09-29",
        "close": 106.300003,
        "volume": 201695
      },
      {
        "date": "2023-10-06",
        "close": 105.599998,
        "volume": 156352
      },
      {
        "date": "2023-10-13",
        "close": 107.900002,
        "volume": 231337
      },
      {
        "date": "2023-10-20",
        "close": 100.650002,
        "volume": 148740
      },
      {
        "date": "2023-10-27",
        "close": 100.849998,
        "volume": 172879
      },
      {
        "date": "2023-11-03",
        "close": 99.900002,
        "volume": 191411
      },
      {
        "date": "2023-11-10",
        "close": 108.599998,
        "volume": 299002
      },
      {
        "date": "2023-11-17",
        "close": 120.0,
        "volume": 539125
      },
      {
        "date": "2023-11-24",
        "close": 123.550003,
        "volume": 305753
      },
      {
        "date": "2023-12-01",
        "close": 118.5,
        "volume": 143665
      },
      {
        "date": "2023-12-08",
        "close": 114.0,
        "volume": 117464
      },
      {
        "date": "2023-12-15",
        "close": 116.599998,
        "volume": 148890
      },
      {
        "date": "2023-12-22",
        "close": 110.099998,
        "volume": 91209
      },
      {
        "date": "2023-12-29",
        "close": 113.949997,
        "volume": 241300
      },
      {
        "date": "2024-01-05",
        "close": 120.0,
        "volume": 241842
      },
      {
        "date": "2024-01-12",
        "close": 125.199997,
        "volume": 968345
      },
      {
        "date": "2024-01-19",
        "close": 123.400002,
        "volume": 405120
      },
      {
        "date": "2024-01-26",
        "close": 118.0,
        "volume": 340841
      },
      {
        "date": "2024-02-02",
        "close": 134.449997,
        "volume": 974558
      },
      {
        "date": "2024-02-09",
        "close": 176.649994,
        "volume": 4360432
      },
      {
        "date": "2024-02-16",
        "close": 169.550003,
        "volume": 1204377
      },
      {
        "date": "2024-02-23",
        "close": 158.350006,
        "volume": 822167
      },
      {
        "date": "2024-03-01",
        "close": 147.399994,
        "volume": 841334
      },
      {
        "date": "2024-03-08",
        "close": 150.5,
        "volume": 1724837
      },
      {
        "date": "2024-03-15",
        "close": 132.600006,
        "volume": 1156962
      },
      {
        "date": "2024-03-22",
        "close": 145.850006,
        "volume": 838185
      },
      {
        "date": "2024-03-29",
        "close": 150.0,
        "volume": 847606
      },
      {
        "date": "2024-04-05",
        "close": 157.199997,
        "volume": 1431951
      },
      {
        "date": "2024-04-12",
        "close": 145.100006,
        "volume": 791649
      },
      {
        "date": "2024-04-19",
        "close": 151.350006,
        "volume": 570827
      },
      {
        "date": "2024-04-26",
        "close": 158.300003,
        "volume": 1110803
      },
      {
        "date": "2024-05-03",
        "close": 154.100006,
        "volume": 649603
      },
      {
        "date": "2024-05-10",
        "close": 145.449997,
        "volume": 483587
      },
      {
        "date": "2024-05-17",
        "close": 167.350006,
        "volume": 1228142
      },
      {
        "date": "2024-05-24",
        "close": 148.699997,
        "volume": 2641763
      },
      {
        "date": "2024-05-31",
        "close": 137.449997,
        "volume": 752954
      },
      {
        "date": "2024-06-07",
        "close": 133.149994,
        "volume": 1047108
      },
      {
        "date": "2024-06-14",
        "close": 150.059998,
        "volume": 1016215
      },
      {
        "date": "2024-06-21",
        "close": 145.270004,
        "volume": 791983
      },
      {
        "date": "2024-06-28",
        "close": 143.279999,
        "volume": 499487
      },
      {
        "date": "2024-07-05",
        "close": 168.899994,
        "volume": 5963193
      },
      {
        "date": "2024-07-12",
        "close": 167.789993,
        "volume": 1228999
      },
      {
        "date": "2024-07-19",
        "close": 161.740005,
        "volume": 3019039
      },
      {
        "date": "2024-07-26",
        "close": 169.639999,
        "volume": 1871589
      },
      {
        "date": "2024-08-02",
        "close": 165.589996,
        "volume": 982739
      },
      {
        "date": "2024-08-09",
        "close": 160.380005,
        "volume": 949403
      },
      {
        "date": "2024-08-16",
        "close": 151.350006,
        "volume": 751466
      },
      {
        "date": "2024-08-23",
        "close": 156.940002,
        "volume": 955332
      },
      {
        "date": "2024-08-30",
        "close": 156.789993,
        "volume": 936674
      },
      {
        "date": "2024-09-06",
        "close": 158.009995,
        "volume": 1510075
      },
      {
        "date": "2024-09-13",
        "close": 157.039993,
        "volume": 633507
      },
      {
        "date": "2024-09-20",
        "close": 152.839996,
        "volume": 599271
      },
      {
        "date": "2024-09-27",
        "close": 147.699997,
        "volume": 539294
      },
      {
        "date": "2024-10-04",
        "close": 145.149994,
        "volume": 273012
      },
      {
        "date": "2024-10-11",
        "close": 141.929993,
        "volume": 420280
      },
      {
        "date": "2024-10-18",
        "close": 138.850006,
        "volume": 425325
      },
      {
        "date": "2024-10-25",
        "close": 123.379997,
        "volume": 402983
      },
      {
        "date": "2024-11-01",
        "close": 133.389999,
        "volume": 328409
      },
      {
        "date": "2024-11-08",
        "close": 134.570007,
        "volume": 449696
      },
      {
        "date": "2024-11-15",
        "close": 109.989998,
        "volume": 752403
      },
      {
        "date": "2024-11-22",
        "close": 111.970001,
        "volume": 375209
      },
      {
        "date": "2024-11-29",
        "close": 129.169998,
        "volume": 956265
      },
      {
        "date": "2024-12-06",
        "close": 125.529999,
        "volume": 415286
      },
      {
        "date": "2024-12-13",
        "close": 124.779999,
        "volume": 552626
      },
      {
        "date": "2024-12-20",
        "close": 118.720001,
        "volume": 366368
      },
      {
        "date": "2024-12-27",
        "close": 114.470001,
        "volume": 236567
      },
      {
        "date": "2025-01-03",
        "close": 114.300003,
        "volume": 513025
      },
      {
        "date": "2025-01-10",
        "close": 104.589996,
        "volume": 438197
      },
      {
        "date": "2025-01-17",
        "close": 108.339996,
        "volume": 411241
      },
      {
        "date": "2025-01-24",
        "close": 104.779999,
        "volume": 233152
      },
      {
        "date": "2025-01-31",
        "close": 101.739998,
        "volume": 421356
      },
      {
        "date": "2025-02-07",
        "close": 98.199997,
        "volume": 269360
      },
      {
        "date": "2025-02-14",
        "close": 83.75,
        "volume": 708511
      },
      {
        "date": "2025-02-21",
        "close": 81.029999,
        "volume": 1297333
      },
      {
        "date": "2025-02-28",
        "close": 75.830002,
        "volume": 231118
      },
      {
        "date": "2025-03-07",
        "close": 80.440002,
        "volume": 402150
      },
      {
        "date": "2025-03-14",
        "close": 75.459999,
        "volume": 417387
      },
      {
        "date": "2025-03-21",
        "close": 79.290001,
        "volume": 409217
      },
      {
        "date": "2025-03-28",
        "close": 70.330002,
        "volume": 522677
      },
      {
        "date": "2025-04-04",
        "close": 71.959999,
        "volume": 93341
      },
      {
        "date": "2025-04-11",
        "close": 67.510002,
        "volume": 138104
      },
      {
        "date": "2025-04-18",
        "close": 70.139999,
        "volume": 174862
      },
      {
        "date": "2025-04-25",
        "close": 64.779999,
        "volume": 509178
      },
      {
        "date": "2025-05-02",
        "close": 70.0,
        "volume": 225050
      },
      {
        "date": "2025-05-09",
        "close": 65.0,
        "volume": 127447
      },
      {
        "date": "2025-05-16",
        "close": 74.220001,
        "volume": 196230
      },
      {
        "date": "2025-05-23",
        "close": 75.010002,
        "volume": 206083
      },
      {
        "date": "2025-05-30",
        "close": 68.690002,
        "volume": 80694
      },
      {
        "date": "2025-06-06",
        "close": 75.809998,
        "volume": 151454
      },
      {
        "date": "2025-06-13",
        "close": 77.050003,
        "volume": 246117
      },
      {
        "date": "2025-06-20",
        "close": 83.300003,
        "volume": 227888
      },
      {
        "date": "2025-06-27",
        "close": 91.940002,
        "volume": 91273
      },
      {
        "date": "2025-07-04",
        "close": 97.510002,
        "volume": 192981
      },
      {
        "date": "2025-07-11",
        "close": 93.099998,
        "volume": 111886
      },
      {
        "date": "2025-07-18",
        "close": 91.300003,
        "volume": 74973
      },
      {
        "date": "2025-07-25",
        "close": 88.199997,
        "volume": 139713
      },
      {
        "date": "2025-08-01",
        "close": 79.739998,
        "volume": 172713
      },
      {
        "date": "2025-08-08",
        "close": 76.309998,
        "volume": 221016
      },
      {
        "date": "2025-08-15",
        "close": 85.449997,
        "volume": 1900682
      },
      {
        "date": "2025-08-22",
        "close": 78.470001,
        "volume": 558732
      },
      {
        "date": "2025-08-29",
        "close": 76.769997,
        "volume": 585276
      },
      {
        "date": "2025-09-05",
        "close": 75.089996,
        "volume": 304573
      },
      {
        "date": "2025-09-12",
        "close": 74.949997,
        "volume": 705759
      },
      {
        "date": "2025-09-19",
        "close": 74.93,
        "volume": 269664
      },
      {
        "date": "2025-09-26",
        "close": 74.449997,
        "volume": 361545
      },
      {
        "date": "2025-10-03",
        "close": 75.57,
        "volume": 202692
      },
      {
        "date": "2025-10-10",
        "close": 73.459999,
        "volume": 173247
      },
      {
        "date": "2025-10-17",
        "close": 80.040001,
        "volume": 594800
      },
      {
        "date": "2025-10-24",
        "close": 81.470001,
        "volume": 255203
      },
      {
        "date": "2025-10-31",
        "close": 80.559998,
        "volume": 1611625
      },
      {
        "date": "2025-11-07",
        "close": 79.760002,
        "volume": 275823
      },
      {
        "date": "2025-11-14",
        "close": 85.07,
        "volume": 508515
      },
      {
        "date": "2025-11-21",
        "close": 78.389999,
        "volume": 474423
      },
      {
        "date": "2025-11-28",
        "close": 76.480003,
        "volume": 178990
      },
      {
        "date": "2025-12-05",
        "close": 76.82,
        "volume": 216576
      },
      {
        "date": "2025-12-12",
        "close": 83.669998,
        "volume": 555886
      },
      {
        "date": "2025-12-19",
        "close": 88.029999,
        "volume": 913589
      },
      {
        "date": "2025-12-26",
        "close": 91.68,
        "volume": 760559
      },
      {
        "date": "2026-01-02",
        "close": 92.529999,
        "volume": 896129
      },
      {
        "date": "2026-01-09",
        "close": 86.760002,
        "volume": 874173
      },
      {
        "date": "2026-01-16",
        "close": 82.389999,
        "volume": 632598
      },
      {
        "date": "2026-01-23",
        "close": 77.900002,
        "volume": 712795
      },
      {
        "date": "2026-01-30",
        "close": 77.599998,
        "volume": 449733
      },
      {
        "date": "2026-02-06",
        "close": 78.389999,
        "volume": 546744
      },
      {
        "date": "2026-02-13",
        "close": 75.419998,
        "volume": 860049
      },
      {
        "date": "2026-02-20",
        "close": 74.470001,
        "volume": 479905
      },
      {
        "date": "2026-02-27",
        "close": 70.5,
        "volume": 932690
      },
      {
        "date": "2026-03-06",
        "close": 70.68,
        "volume": 693347
      },
      {
        "date": "2026-03-13",
        "close": 63.689999,
        "volume": 770604
      },
      {
        "date": "2026-03-20",
        "close": 69.260002,
        "volume": 944496
      },
      {
        "date": "2026-03-27",
        "close": 64.800003,
        "volume": 622013
      },
      {
        "date": "2026-04-03",
        "close": 72.199997,
        "volume": 264106
      },
      {
        "date": "2026-04-10",
        "close": 75.669998,
        "volume": 567384
      },
      {
        "date": "2026-04-17",
        "close": 74.339996,
        "volume": 229908
      },
      {
        "date": "2026-04-24",
        "close": 69.879997,
        "volume": 249010
      },
      {
        "date": "2026-05-01",
        "close": 72.0,
        "volume": 224738
      },
      {
        "date": "2026-05-08",
        "close": 72.0,
        "volume": 146418
      },
      {
        "date": "2026-05-15",
        "close": 69.029999,
        "volume": 133338
      },
      {
        "date": "2026-05-22",
        "close": 66.589996,
        "volume": 229688
      },
      {
        "date": "2026-05-29",
        "close": 69.510002,
        "volume": 237433
      },
      {
        "date": "2026-06-05",
        "close": 68.150002,
        "volume": 23420
      },
      {
        "date": "2026-06-12",
        "close": 69.800003,
        "volume": 22582
      },
      {
        "date": "2026-06-19",
        "close": 66.790001,
        "volume": 43339
      },
      {
        "date": "2026-06-26",
        "close": 67.410004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 66.199997,
        "volume": 32166
      },
      {
        "date": "2026-07-10",
        "close": 66.07,
        "volume": 242786
      },
      {
        "date": "2026-07-17",
        "close": 62.439999,
        "volume": 253424
      },
      {
        "date": "2026-07-24",
        "close": 62.310001,
        "volume": 298513
      },
      {
        "date": "2026-07-31",
        "close": 60.900002,
        "volume": 551720
      },
      {
        "date": "2026-08-07",
        "close": 59.919998,
        "volume": 162335
      }
    ],
    "sharemaestro_context": {
      "trend": 69.877,
      "fair_value": 104.060769,
      "market_activity": -10.486442,
      "market_dynamics": -0.986831,
      "relative_strength": -18.697094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.029369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.047008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.105814,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.203606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.089512,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.321471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.226566,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.752882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 33.068356
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.018002
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.113803
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.433071
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.00277
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.035347
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.120763
      }
    ]
  }
}