{
  "ticker": {
    "uuid": "342f3bd9-afb5-43c0-81f1-4f3a51f31d93",
    "symbol": "SWSOLAR",
    "name": "Sterling and Wilson Renewable Energy Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 204.929993,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 274.25,
    "boundary_margin": -0.252762,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.437262,
    "volatility_stability": 1.0704,
    "risk_context": 0.2287,
    "current_regime": {
      "move": -0.542107,
      "interruption": 0.561176,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.342,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 372.200012,
        "direction_boundary": 285.350006,
        "core_momentum": 0.304363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436331
      },
      {
        "date": "2023-08-25",
        "close": 376.899994,
        "direction_boundary": 292.25,
        "core_momentum": 0.289649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435738
      },
      {
        "date": "2023-09-01",
        "close": 378.0,
        "direction_boundary": 302.850006,
        "core_momentum": 0.248143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435641
      },
      {
        "date": "2023-09-08",
        "close": 369.950012,
        "direction_boundary": 301.25,
        "core_momentum": 0.22805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419244
      },
      {
        "date": "2023-09-15",
        "close": 360.700012,
        "direction_boundary": 290.0,
        "core_momentum": 0.243793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411643
      },
      {
        "date": "2023-09-22",
        "close": 358.850006,
        "direction_boundary": 337.100006,
        "core_momentum": 0.064521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411216
      },
      {
        "date": "2023-09-29",
        "close": 360.450012,
        "direction_boundary": 309.700012,
        "core_momentum": 0.163868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40111
      },
      {
        "date": "2023-10-06",
        "close": 341.600006,
        "direction_boundary": 309.200012,
        "core_momentum": 0.104787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407676
      },
      {
        "date": "2023-10-13",
        "close": 310.549988,
        "direction_boundary": 295.799988,
        "core_momentum": 0.049865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430112
      },
      {
        "date": "2023-10-20",
        "close": 276.049988,
        "direction_boundary": 295.200012,
        "core_momentum": -0.064871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46083
      },
      {
        "date": "2023-10-27",
        "close": 276.149994,
        "direction_boundary": 290.0,
        "core_momentum": -0.047759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460811
      },
      {
        "date": "2023-11-03",
        "close": 275.25,
        "direction_boundary": 288.100006,
        "core_momentum": -0.044603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460576
      },
      {
        "date": "2023-11-10",
        "close": 278.600006,
        "direction_boundary": 294.149994,
        "core_momentum": -0.052864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460988
      },
      {
        "date": "2023-11-17",
        "close": 301.649994,
        "direction_boundary": 277.350006,
        "core_momentum": 0.087615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473361
      },
      {
        "date": "2023-11-24",
        "close": 340.149994,
        "direction_boundary": 280.700012,
        "core_momentum": 0.211792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498357
      },
      {
        "date": "2023-12-01",
        "close": 350.600006,
        "direction_boundary": 288.75,
        "core_momentum": 0.214199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497851
      },
      {
        "date": "2023-12-08",
        "close": 403.049988,
        "direction_boundary": 288.149994,
        "core_momentum": 0.398751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519516
      },
      {
        "date": "2023-12-15",
        "close": 411.850006,
        "direction_boundary": 288.75,
        "core_momentum": 0.42632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518881
      },
      {
        "date": "2023-12-22",
        "close": 440.149994,
        "direction_boundary": 259.149994,
        "core_momentum": 0.698437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509583
      },
      {
        "date": "2023-12-29",
        "close": 432.350006,
        "direction_boundary": 267.25,
        "core_momentum": 0.617774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511338
      },
      {
        "date": "2024-01-05",
        "close": 448.100006,
        "direction_boundary": 267.049988,
        "core_momentum": 0.677963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510926
      },
      {
        "date": "2024-01-12",
        "close": 461.5,
        "direction_boundary": 269.299988,
        "core_momentum": 0.713702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510883
      },
      {
        "date": "2024-01-19",
        "close": 480.149994,
        "direction_boundary": 272.600006,
        "core_momentum": 0.761372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405115
      },
      {
        "date": "2024-01-26",
        "close": 577.599976,
        "direction_boundary": 271.0,
        "core_momentum": 1.131365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467742
      },
      {
        "date": "2024-02-02",
        "close": 569.25,
        "direction_boundary": 286.899994,
        "core_momentum": 0.984141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469577
      },
      {
        "date": "2024-02-09",
        "close": 614.849976,
        "direction_boundary": 298.25,
        "core_momentum": 1.061525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464209
      },
      {
        "date": "2024-02-16",
        "close": 586.25,
        "direction_boundary": 298.200012,
        "core_momentum": 0.965962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473188
      },
      {
        "date": "2024-02-23",
        "close": 598.650024,
        "direction_boundary": 295.950012,
        "core_momentum": 1.022808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473156
      },
      {
        "date": "2024-03-01",
        "close": 597.799988,
        "direction_boundary": 301.299988,
        "core_momentum": 0.984069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473467
      },
      {
        "date": "2024-03-08",
        "close": 584.299988,
        "direction_boundary": 331.25,
        "core_momentum": 0.763924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473688
      },
      {
        "date": "2024-03-15",
        "close": 488.950012,
        "direction_boundary": 312.299988,
        "core_momentum": 0.565642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543623
      },
      {
        "date": "2024-03-22",
        "close": 516.400024,
        "direction_boundary": 308.75,
        "core_momentum": 0.672551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546231
      },
      {
        "date": "2024-03-29",
        "close": 523.25,
        "direction_boundary": 291.600006,
        "core_momentum": 0.79441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546059
      },
      {
        "date": "2024-04-05",
        "close": 523.0,
        "direction_boundary": 302.700012,
        "core_momentum": 0.727783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537718
      },
      {
        "date": "2024-04-12",
        "close": 501.899994,
        "direction_boundary": 298.600006,
        "core_momentum": 0.680844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520191
      },
      {
        "date": "2024-04-19",
        "close": 561.5,
        "direction_boundary": 296.600006,
        "core_momentum": 0.893122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496983
      },
      {
        "date": "2024-04-26",
        "close": 682.549988,
        "direction_boundary": 297.049988,
        "core_momentum": 1.297761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546818
      },
      {
        "date": "2024-05-03",
        "close": 680.849976,
        "direction_boundary": 293.200012,
        "core_momentum": 1.322135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546712
      },
      {
        "date": "2024-05-10",
        "close": 708.5,
        "direction_boundary": 293.700012,
        "core_momentum": 1.412325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545757
      },
      {
        "date": "2024-05-17",
        "close": 804.099976,
        "direction_boundary": 286.899994,
        "core_momentum": 1.802719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557067
      },
      {
        "date": "2024-05-24",
        "close": 757.400024,
        "direction_boundary": 278.649994,
        "core_momentum": 1.718105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559713
      },
      {
        "date": "2024-05-31",
        "close": 701.849976,
        "direction_boundary": 288.649994,
        "core_momentum": 1.431491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57904
      },
      {
        "date": "2024-06-07",
        "close": 721.75,
        "direction_boundary": 314.799988,
        "core_momentum": 1.292726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555809
      },
      {
        "date": "2024-06-14",
        "close": 751.599976,
        "direction_boundary": 311.25,
        "core_momentum": 1.414779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556373
      },
      {
        "date": "2024-06-21",
        "close": 747.799988,
        "direction_boundary": 289.149994,
        "core_momentum": 1.586201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554072
      },
      {
        "date": "2024-06-28",
        "close": 713.400024,
        "direction_boundary": 289.25,
        "core_momentum": 1.466379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559561
      },
      {
        "date": "2024-07-05",
        "close": 690.549988,
        "direction_boundary": 286.950012,
        "core_momentum": 1.406517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563536
      },
      {
        "date": "2024-07-12",
        "close": 690.849976,
        "direction_boundary": 288.350006,
        "core_momentum": 1.395873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563652
      },
      {
        "date": "2024-07-19",
        "close": 642.799988,
        "direction_boundary": 365.049988,
        "core_momentum": 0.760855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575267
      },
      {
        "date": "2024-07-26",
        "close": 686.349976,
        "direction_boundary": 387.549988,
        "core_momentum": 0.770997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524876
      },
      {
        "date": "2024-08-02",
        "close": 658.599976,
        "direction_boundary": 393.549988,
        "core_momentum": 0.673485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528329
      },
      {
        "date": "2024-08-09",
        "close": 673.0,
        "direction_boundary": 370.100006,
        "core_momentum": 0.818427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518843
      },
      {
        "date": "2024-08-16",
        "close": 663.150024,
        "direction_boundary": 372.200012,
        "core_momentum": 0.781703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514349
      },
      {
        "date": "2024-08-23",
        "close": 670.950012,
        "direction_boundary": 376.899994,
        "core_momentum": 0.78018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513927
      },
      {
        "date": "2024-08-30",
        "close": 673.200012,
        "direction_boundary": 378.0,
        "core_momentum": 0.780952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513861
      },
      {
        "date": "2024-09-06",
        "close": 705.349976,
        "direction_boundary": 369.950012,
        "core_momentum": 0.906609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515482
      },
      {
        "date": "2024-09-13",
        "close": 741.849976,
        "direction_boundary": 360.700012,
        "core_momentum": 1.056695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4435
      },
      {
        "date": "2024-09-20",
        "close": 720.599976,
        "direction_boundary": 358.850006,
        "core_momentum": 1.008081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444121
      },
      {
        "date": "2024-09-27",
        "close": 648.75,
        "direction_boundary": 360.450012,
        "core_momentum": 0.799833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47323
      },
      {
        "date": "2024-10-04",
        "close": 546.599976,
        "direction_boundary": 341.600006,
        "core_momentum": 0.600117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534845
      },
      {
        "date": "2024-10-11",
        "close": 566.400024,
        "direction_boundary": 310.549988,
        "core_momentum": 0.823861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533128
      },
      {
        "date": "2024-10-18",
        "close": 631.700012,
        "direction_boundary": 276.049988,
        "core_momentum": 1.288354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531894
      },
      {
        "date": "2024-10-25",
        "close": 558.75,
        "direction_boundary": 276.149994,
        "core_momentum": 1.023357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484551
      },
      {
        "date": "2024-11-01",
        "close": 599.200012,
        "direction_boundary": 275.25,
        "core_momentum": 1.17693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49636
      },
      {
        "date": "2024-11-08",
        "close": 552.150024,
        "direction_boundary": 278.600006,
        "core_momentum": 0.981874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503043
      },
      {
        "date": "2024-11-15",
        "close": 490.649994,
        "direction_boundary": 301.649994,
        "core_momentum": 0.626554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484676
      },
      {
        "date": "2024-11-22",
        "close": 479.950012,
        "direction_boundary": 340.149994,
        "core_momentum": 0.410995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481129
      },
      {
        "date": "2024-11-29",
        "close": 486.450012,
        "direction_boundary": 350.600006,
        "core_momentum": 0.387479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475305
      },
      {
        "date": "2024-12-06",
        "close": 514.0,
        "direction_boundary": 403.049988,
        "core_momentum": 0.275276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481554
      },
      {
        "date": "2024-12-13",
        "close": 484.950012,
        "direction_boundary": 411.850006,
        "core_momentum": 0.177492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479036
      },
      {
        "date": "2024-12-20",
        "close": 443.200012,
        "direction_boundary": 440.149994,
        "core_momentum": 0.006929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489235
      },
      {
        "date": "2024-12-27",
        "close": 453.049988,
        "direction_boundary": 432.350006,
        "core_momentum": 0.047878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490992
      },
      {
        "date": "2025-01-03",
        "close": 469.549988,
        "direction_boundary": 448.100006,
        "core_momentum": 0.047869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49591
      },
      {
        "date": "2025-01-10",
        "close": 447.549988,
        "direction_boundary": 461.5,
        "core_momentum": -0.030228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497472
      },
      {
        "date": "2025-01-17",
        "close": 411.899994,
        "direction_boundary": 480.149994,
        "core_momentum": -0.142143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500127
      },
      {
        "date": "2025-01-24",
        "close": 338.600006,
        "direction_boundary": 577.599976,
        "core_momentum": -0.413781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543293
      },
      {
        "date": "2025-01-31",
        "close": 330.899994,
        "direction_boundary": 569.25,
        "core_momentum": -0.418709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542935
      },
      {
        "date": "2025-02-07",
        "close": 317.75,
        "direction_boundary": 614.849976,
        "core_momentum": -0.483207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538749
      },
      {
        "date": "2025-02-14",
        "close": 260.600006,
        "direction_boundary": 586.25,
        "core_momentum": -0.55548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587079
      },
      {
        "date": "2025-02-21",
        "close": 278.5,
        "direction_boundary": 598.650024,
        "core_momentum": -0.534787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600708
      },
      {
        "date": "2025-02-28",
        "close": 255.449997,
        "direction_boundary": 597.799988,
        "core_momentum": -0.572683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602491
      },
      {
        "date": "2025-03-07",
        "close": 256.350006,
        "direction_boundary": 584.299988,
        "core_momentum": -0.56127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593375
      },
      {
        "date": "2025-03-14",
        "close": 221.149994,
        "direction_boundary": 488.950012,
        "core_momentum": -0.547704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597293
      },
      {
        "date": "2025-03-21",
        "close": 255.75,
        "direction_boundary": 516.400024,
        "core_momentum": -0.504744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653808
      },
      {
        "date": "2025-03-28",
        "close": 250.350006,
        "direction_boundary": 523.25,
        "core_momentum": -0.521548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647387
      },
      {
        "date": "2025-04-04",
        "close": 259.100006,
        "direction_boundary": 523.0,
        "core_momentum": -0.504589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624211
      },
      {
        "date": "2025-04-11",
        "close": 250.850006,
        "direction_boundary": 501.899994,
        "core_momentum": -0.500199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617287
      },
      {
        "date": "2025-04-18",
        "close": 291.350006,
        "direction_boundary": 561.5,
        "core_momentum": -0.481122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637957
      },
      {
        "date": "2025-04-25",
        "close": 310.700012,
        "direction_boundary": 682.549988,
        "core_momentum": -0.544795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636174
      },
      {
        "date": "2025-05-02",
        "close": 258.5,
        "direction_boundary": 680.849976,
        "core_momentum": -0.620328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659345
      },
      {
        "date": "2025-05-09",
        "close": 251.75,
        "direction_boundary": 708.5,
        "core_momentum": -0.644672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6555
      },
      {
        "date": "2025-05-16",
        "close": 297.950012,
        "direction_boundary": 804.099976,
        "core_momentum": -0.629461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697766
      },
      {
        "date": "2025-05-23",
        "close": 274.299988,
        "direction_boundary": 757.400024,
        "core_momentum": -0.63784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703311
      },
      {
        "date": "2025-05-30",
        "close": 282.399994,
        "direction_boundary": 701.849976,
        "core_momentum": -0.597635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7052
      },
      {
        "date": "2025-06-06",
        "close": 297.799988,
        "direction_boundary": 721.75,
        "core_momentum": -0.587392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704776
      },
      {
        "date": "2025-06-13",
        "close": 318.850006,
        "direction_boundary": 751.599976,
        "core_momentum": -0.575772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713203
      },
      {
        "date": "2025-06-20",
        "close": 314.549988,
        "direction_boundary": 747.799988,
        "core_momentum": -0.579366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705196
      },
      {
        "date": "2025-06-27",
        "close": 318.850006,
        "direction_boundary": 713.400024,
        "core_momentum": -0.553056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704454
      },
      {
        "date": "2025-07-04",
        "close": 309.799988,
        "direction_boundary": 690.549988,
        "core_momentum": -0.551372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701102
      },
      {
        "date": "2025-07-11",
        "close": 329.649994,
        "direction_boundary": 690.849976,
        "core_momentum": -0.522834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707646
      },
      {
        "date": "2025-07-18",
        "close": 320.450012,
        "direction_boundary": 642.799988,
        "core_momentum": -0.501478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700662
      },
      {
        "date": "2025-07-25",
        "close": 289.350006,
        "direction_boundary": 686.349976,
        "core_momentum": -0.578422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661754
      },
      {
        "date": "2025-08-01",
        "close": 269.450012,
        "direction_boundary": 658.599976,
        "core_momentum": -0.590875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667584
      },
      {
        "date": "2025-08-08",
        "close": 274.25,
        "direction_boundary": 673.0,
        "core_momentum": -0.592496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66677
      },
      {
        "date": "2025-08-15",
        "close": 267.799988,
        "direction_boundary": 663.150024,
        "core_momentum": -0.59617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607204
      },
      {
        "date": "2025-08-22",
        "close": 278.649994,
        "direction_boundary": 670.950012,
        "core_momentum": -0.584693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602563
      },
      {
        "date": "2025-08-29",
        "close": 260.0,
        "direction_boundary": 673.200012,
        "core_momentum": -0.613785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598105
      },
      {
        "date": "2025-09-05",
        "close": 263.049988,
        "direction_boundary": 705.349976,
        "core_momentum": -0.627065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598289
      },
      {
        "date": "2025-09-12",
        "close": 263.950012,
        "direction_boundary": 741.849976,
        "core_momentum": -0.6442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558556
      },
      {
        "date": "2025-09-19",
        "close": 270.899994,
        "direction_boundary": 720.599976,
        "core_momentum": -0.624063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522714
      },
      {
        "date": "2025-09-26",
        "close": 242.550003,
        "direction_boundary": 648.75,
        "core_momentum": -0.626127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544918
      },
      {
        "date": "2025-10-03",
        "close": 245.929993,
        "direction_boundary": 546.599976,
        "core_momentum": -0.550073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542979
      },
      {
        "date": "2025-10-10",
        "close": 249.509995,
        "direction_boundary": 566.400024,
        "core_momentum": -0.559481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541624
      },
      {
        "date": "2025-10-17",
        "close": 226.470001,
        "direction_boundary": 631.700012,
        "core_momentum": -0.641491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512298
      },
      {
        "date": "2025-10-24",
        "close": 226.449997,
        "direction_boundary": 558.75,
        "core_momentum": -0.59472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501363
      },
      {
        "date": "2025-10-31",
        "close": 219.929993,
        "direction_boundary": 599.200012,
        "core_momentum": -0.632961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437147
      },
      {
        "date": "2025-11-07",
        "close": 229.869995,
        "direction_boundary": 552.150024,
        "core_momentum": -0.583682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441563
      },
      {
        "date": "2025-11-14",
        "close": 229.580002,
        "direction_boundary": 490.649994,
        "core_momentum": -0.53209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365531
      },
      {
        "date": "2025-11-21",
        "close": 228.479996,
        "direction_boundary": 479.950012,
        "core_momentum": -0.52395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350195
      },
      {
        "date": "2025-11-28",
        "close": 225.960007,
        "direction_boundary": 486.450012,
        "core_momentum": -0.535492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346315
      },
      {
        "date": "2025-12-05",
        "close": 220.850006,
        "direction_boundary": 514.0,
        "core_momentum": -0.570331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3351
      },
      {
        "date": "2025-12-12",
        "close": 217.860001,
        "direction_boundary": 484.950012,
        "core_momentum": -0.550758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314722
      },
      {
        "date": "2025-12-19",
        "close": 213.820007,
        "direction_boundary": 443.200012,
        "core_momentum": -0.517554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314768
      },
      {
        "date": "2025-12-26",
        "close": 215.660004,
        "direction_boundary": 453.049988,
        "core_momentum": -0.523982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313939
      },
      {
        "date": "2026-01-02",
        "close": 217.960007,
        "direction_boundary": 469.549988,
        "core_momentum": -0.535811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315238
      },
      {
        "date": "2026-01-09",
        "close": 198.529999,
        "direction_boundary": 447.549988,
        "core_momentum": -0.556407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314369
      },
      {
        "date": "2026-01-16",
        "close": 209.929993,
        "direction_boundary": 411.899994,
        "core_momentum": -0.490337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330877
      },
      {
        "date": "2026-01-23",
        "close": 184.940002,
        "direction_boundary": 338.600006,
        "core_momentum": -0.45381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345126
      },
      {
        "date": "2026-01-30",
        "close": 185.0,
        "direction_boundary": 330.899994,
        "core_momentum": -0.440919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336887
      },
      {
        "date": "2026-02-06",
        "close": 189.679993,
        "direction_boundary": 317.75,
        "core_momentum": -0.403053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338433
      },
      {
        "date": "2026-02-13",
        "close": 195.789993,
        "direction_boundary": 260.600006,
        "core_momentum": -0.248695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343985
      },
      {
        "date": "2026-02-20",
        "close": 205.839996,
        "direction_boundary": 278.5,
        "core_momentum": -0.260898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347379
      },
      {
        "date": "2026-02-27",
        "close": 197.990005,
        "direction_boundary": 255.449997,
        "core_momentum": -0.224936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339769
      },
      {
        "date": "2026-03-06",
        "close": 181.779999,
        "direction_boundary": 256.350006,
        "core_momentum": -0.290891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35351
      },
      {
        "date": "2026-03-13",
        "close": 169.25,
        "direction_boundary": 221.149994,
        "core_momentum": -0.234682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361196
      },
      {
        "date": "2026-03-20",
        "close": 171.649994,
        "direction_boundary": 255.75,
        "core_momentum": -0.328837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358724
      },
      {
        "date": "2026-03-27",
        "close": 158.149994,
        "direction_boundary": 250.350006,
        "core_momentum": -0.368284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345847
      },
      {
        "date": "2026-04-03",
        "close": 165.460007,
        "direction_boundary": 259.100006,
        "core_momentum": -0.361405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353974
      },
      {
        "date": "2026-04-10",
        "close": 181.460007,
        "direction_boundary": 250.850006,
        "core_momentum": -0.276619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382363
      },
      {
        "date": "2026-04-17",
        "close": 193.970001,
        "direction_boundary": 291.350006,
        "core_momentum": -0.334237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37719
      },
      {
        "date": "2026-04-24",
        "close": 213.309998,
        "direction_boundary": 310.700012,
        "core_momentum": -0.313454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40238
      },
      {
        "date": "2026-05-01",
        "close": 208.339996,
        "direction_boundary": 258.5,
        "core_momentum": -0.194043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401701
      },
      {
        "date": "2026-05-08",
        "close": 217.259995,
        "direction_boundary": 251.75,
        "core_momentum": -0.137001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401187
      },
      {
        "date": "2026-05-15",
        "close": 199.779999,
        "direction_boundary": 297.950012,
        "core_momentum": -0.329485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416865
      },
      {
        "date": "2026-05-22",
        "close": 198.039993,
        "direction_boundary": 274.299988,
        "core_momentum": -0.278017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416891
      },
      {
        "date": "2026-05-29",
        "close": 187.580002,
        "direction_boundary": 282.399994,
        "core_momentum": -0.335765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422313
      },
      {
        "date": "2026-06-05",
        "close": 203.669998,
        "direction_boundary": 297.799988,
        "core_momentum": -0.316085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439327
      },
      {
        "date": "2026-06-12",
        "close": 208.229996,
        "direction_boundary": 318.850006,
        "core_momentum": -0.346934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440414
      },
      {
        "date": "2026-06-19",
        "close": 235.470001,
        "direction_boundary": 314.549988,
        "core_momentum": -0.251407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472159
      },
      {
        "date": "2026-06-26",
        "close": 246.679993,
        "direction_boundary": 318.850006,
        "core_momentum": -0.226345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475856
      },
      {
        "date": "2026-07-03",
        "close": 246.899994,
        "direction_boundary": 309.799988,
        "core_momentum": -0.203034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475825
      },
      {
        "date": "2026-07-10",
        "close": 236.550003,
        "direction_boundary": 329.649994,
        "core_momentum": -0.282421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459864
      },
      {
        "date": "2026-07-17",
        "close": 222.190002,
        "direction_boundary": 320.450012,
        "core_momentum": -0.306631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463894
      },
      {
        "date": "2026-07-24",
        "close": 207.929993,
        "direction_boundary": 289.350006,
        "core_momentum": -0.281389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437106
      },
      {
        "date": "2026-07-31",
        "close": 203.960007,
        "direction_boundary": 269.450012,
        "core_momentum": -0.243051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438325
      },
      {
        "date": "2026-08-07",
        "close": 204.929993,
        "direction_boundary": 274.25,
        "core_momentum": -0.252762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 372.200012,
        "volume": 4049535
      },
      {
        "date": "2023-08-25",
        "close": 376.899994,
        "volume": 1401987
      },
      {
        "date": "2023-09-01",
        "close": 378.0,
        "volume": 1112997
      },
      {
        "date": "2023-09-08",
        "close": 369.950012,
        "volume": 924003
      },
      {
        "date": "2023-09-15",
        "close": 360.700012,
        "volume": 2392566
      },
      {
        "date": "2023-09-22",
        "close": 358.850006,
        "volume": 696964
      },
      {
        "date": "2023-09-29",
        "close": 360.450012,
        "volume": 813117
      },
      {
        "date": "2023-10-06",
        "close": 341.600006,
        "volume": 896930
      },
      {
        "date": "2023-10-13",
        "close": 310.549988,
        "volume": 4023505
      },
      {
        "date": "2023-10-20",
        "close": 276.049988,
        "volume": 5654430
      },
      {
        "date": "2023-10-27",
        "close": 276.149994,
        "volume": 2397119
      },
      {
        "date": "2023-11-03",
        "close": 275.25,
        "volume": 3201712
      },
      {
        "date": "2023-11-10",
        "close": 278.600006,
        "volume": 3702518
      },
      {
        "date": "2023-11-17",
        "close": 301.649994,
        "volume": 2107305
      },
      {
        "date": "2023-11-24",
        "close": 340.149994,
        "volume": 6105450
      },
      {
        "date": "2023-12-01",
        "close": 350.600006,
        "volume": 4240607
      },
      {
        "date": "2023-12-08",
        "close": 403.049988,
        "volume": 12005499
      },
      {
        "date": "2023-12-15",
        "close": 411.850006,
        "volume": 17274165
      },
      {
        "date": "2023-12-22",
        "close": 440.149994,
        "volume": 9995166
      },
      {
        "date": "2023-12-29",
        "close": 432.350006,
        "volume": 5268715
      },
      {
        "date": "2024-01-05",
        "close": 448.100006,
        "volume": 8918890
      },
      {
        "date": "2024-01-12",
        "close": 461.5,
        "volume": 11150667
      },
      {
        "date": "2024-01-19",
        "close": 480.149994,
        "volume": 9219649
      },
      {
        "date": "2024-01-26",
        "close": 577.599976,
        "volume": 14055049
      },
      {
        "date": "2024-02-02",
        "close": 569.25,
        "volume": 11186214
      },
      {
        "date": "2024-02-09",
        "close": 614.849976,
        "volume": 8669263
      },
      {
        "date": "2024-02-16",
        "close": 586.25,
        "volume": 7092608
      },
      {
        "date": "2024-02-23",
        "close": 598.650024,
        "volume": 6069591
      },
      {
        "date": "2024-03-01",
        "close": 597.799988,
        "volume": 5417078
      },
      {
        "date": "2024-03-08",
        "close": 584.299988,
        "volume": 2230191
      },
      {
        "date": "2024-03-15",
        "close": 488.950012,
        "volume": 15634597
      },
      {
        "date": "2024-03-22",
        "close": 516.400024,
        "volume": 4017553
      },
      {
        "date": "2024-03-29",
        "close": 523.25,
        "volume": 3440487
      },
      {
        "date": "2024-04-05",
        "close": 523.0,
        "volume": 4202278
      },
      {
        "date": "2024-04-12",
        "close": 501.899994,
        "volume": 3107125
      },
      {
        "date": "2024-04-19",
        "close": 561.5,
        "volume": 11108766
      },
      {
        "date": "2024-04-26",
        "close": 682.549988,
        "volume": 35685587
      },
      {
        "date": "2024-05-03",
        "close": 680.849976,
        "volume": 4785255
      },
      {
        "date": "2024-05-10",
        "close": 708.5,
        "volume": 15236766
      },
      {
        "date": "2024-05-17",
        "close": 804.099976,
        "volume": 12521897
      },
      {
        "date": "2024-05-24",
        "close": 757.400024,
        "volume": 5814858
      },
      {
        "date": "2024-05-31",
        "close": 701.849976,
        "volume": 5958856
      },
      {
        "date": "2024-06-07",
        "close": 721.75,
        "volume": 10278867
      },
      {
        "date": "2024-06-14",
        "close": 751.599976,
        "volume": 6509633
      },
      {
        "date": "2024-06-21",
        "close": 747.799988,
        "volume": 3246560
      },
      {
        "date": "2024-06-28",
        "close": 713.400024,
        "volume": 3122625
      },
      {
        "date": "2024-07-05",
        "close": 690.549988,
        "volume": 5998235
      },
      {
        "date": "2024-07-12",
        "close": 690.849976,
        "volume": 5739834
      },
      {
        "date": "2024-07-19",
        "close": 642.799988,
        "volume": 7655864
      },
      {
        "date": "2024-07-26",
        "close": 686.349976,
        "volume": 6871687
      },
      {
        "date": "2024-08-02",
        "close": 658.599976,
        "volume": 4665081
      },
      {
        "date": "2024-08-09",
        "close": 673.0,
        "volume": 4229475
      },
      {
        "date": "2024-08-16",
        "close": 663.150024,
        "volume": 2554465
      },
      {
        "date": "2024-08-23",
        "close": 670.950012,
        "volume": 3974650
      },
      {
        "date": "2024-08-30",
        "close": 673.200012,
        "volume": 2927653
      },
      {
        "date": "2024-09-06",
        "close": 705.349976,
        "volume": 5717695
      },
      {
        "date": "2024-09-13",
        "close": 741.849976,
        "volume": 7521253
      },
      {
        "date": "2024-09-20",
        "close": 720.599976,
        "volume": 5874540
      },
      {
        "date": "2024-09-27",
        "close": 648.75,
        "volume": 33940509
      },
      {
        "date": "2024-10-04",
        "close": 546.599976,
        "volume": 19005909
      },
      {
        "date": "2024-10-11",
        "close": 566.400024,
        "volume": 11676711
      },
      {
        "date": "2024-10-18",
        "close": 631.700012,
        "volume": 19530034
      },
      {
        "date": "2024-10-25",
        "close": 558.75,
        "volume": 8250912
      },
      {
        "date": "2024-11-01",
        "close": 599.200012,
        "volume": 4739604
      },
      {
        "date": "2024-11-08",
        "close": 552.150024,
        "volume": 3683825
      },
      {
        "date": "2024-11-15",
        "close": 490.649994,
        "volume": 8209720
      },
      {
        "date": "2024-11-22",
        "close": 479.950012,
        "volume": 4441859
      },
      {
        "date": "2024-11-29",
        "close": 486.450012,
        "volume": 5220192
      },
      {
        "date": "2024-12-06",
        "close": 514.0,
        "volume": 6260783
      },
      {
        "date": "2024-12-13",
        "close": 484.950012,
        "volume": 6763314
      },
      {
        "date": "2024-12-20",
        "close": 443.200012,
        "volume": 6397967
      },
      {
        "date": "2024-12-27",
        "close": 453.049988,
        "volume": 7161136
      },
      {
        "date": "2025-01-03",
        "close": 469.549988,
        "volume": 2996173
      },
      {
        "date": "2025-01-10",
        "close": 447.549988,
        "volume": 5334621
      },
      {
        "date": "2025-01-17",
        "close": 411.899994,
        "volume": 22277340
      },
      {
        "date": "2025-01-24",
        "close": 338.600006,
        "volume": 18459959
      },
      {
        "date": "2025-01-31",
        "close": 330.899994,
        "volume": 17513465
      },
      {
        "date": "2025-02-07",
        "close": 317.75,
        "volume": 6540585
      },
      {
        "date": "2025-02-14",
        "close": 260.600006,
        "volume": 16957970
      },
      {
        "date": "2025-02-21",
        "close": 278.5,
        "volume": 15122806
      },
      {
        "date": "2025-02-28",
        "close": 255.449997,
        "volume": 11096491
      },
      {
        "date": "2025-03-07",
        "close": 256.350006,
        "volume": 19483644
      },
      {
        "date": "2025-03-14",
        "close": 221.149994,
        "volume": 13494901
      },
      {
        "date": "2025-03-21",
        "close": 255.75,
        "volume": 22655482
      },
      {
        "date": "2025-03-28",
        "close": 250.350006,
        "volume": 20183640
      },
      {
        "date": "2025-04-04",
        "close": 259.100006,
        "volume": 14843117
      },
      {
        "date": "2025-04-11",
        "close": 250.850006,
        "volume": 6737432
      },
      {
        "date": "2025-04-18",
        "close": 291.350006,
        "volume": 16099206
      },
      {
        "date": "2025-04-25",
        "close": 310.700012,
        "volume": 26245921
      },
      {
        "date": "2025-05-02",
        "close": 258.5,
        "volume": 11781800
      },
      {
        "date": "2025-05-09",
        "close": 251.75,
        "volume": 7151193
      },
      {
        "date": "2025-05-16",
        "close": 297.950012,
        "volume": 10733038
      },
      {
        "date": "2025-05-23",
        "close": 274.299988,
        "volume": 5721768
      },
      {
        "date": "2025-05-30",
        "close": 282.399994,
        "volume": 5992502
      },
      {
        "date": "2025-06-06",
        "close": 297.799988,
        "volume": 23852593
      },
      {
        "date": "2025-06-13",
        "close": 318.850006,
        "volume": 43427603
      },
      {
        "date": "2025-06-20",
        "close": 314.549988,
        "volume": 19210705
      },
      {
        "date": "2025-06-27",
        "close": 318.850006,
        "volume": 15547546
      },
      {
        "date": "2025-07-04",
        "close": 309.799988,
        "volume": 9237954
      },
      {
        "date": "2025-07-11",
        "close": 329.649994,
        "volume": 29044344
      },
      {
        "date": "2025-07-18",
        "close": 320.450012,
        "volume": 28254122
      },
      {
        "date": "2025-07-25",
        "close": 289.350006,
        "volume": 12523173
      },
      {
        "date": "2025-08-01",
        "close": 269.450012,
        "volume": 8575353
      },
      {
        "date": "2025-08-08",
        "close": 274.25,
        "volume": 11356188
      },
      {
        "date": "2025-08-15",
        "close": 267.799988,
        "volume": 6812220
      },
      {
        "date": "2025-08-22",
        "close": 278.649994,
        "volume": 7610879
      },
      {
        "date": "2025-08-29",
        "close": 260.0,
        "volume": 4992579
      },
      {
        "date": "2025-09-05",
        "close": 263.049988,
        "volume": 7036338
      },
      {
        "date": "2025-09-12",
        "close": 263.950012,
        "volume": 14031506
      },
      {
        "date": "2025-09-19",
        "close": 270.899994,
        "volume": 6984731
      },
      {
        "date": "2025-09-26",
        "close": 242.550003,
        "volume": 8050378
      },
      {
        "date": "2025-10-03",
        "close": 245.929993,
        "volume": 5906051
      },
      {
        "date": "2025-10-10",
        "close": 249.509995,
        "volume": 7301538
      },
      {
        "date": "2025-10-17",
        "close": 226.470001,
        "volume": 11459929
      },
      {
        "date": "2025-10-24",
        "close": 226.449997,
        "volume": 7701960
      },
      {
        "date": "2025-10-31",
        "close": 219.929993,
        "volume": 10741849
      },
      {
        "date": "2025-11-07",
        "close": 229.869995,
        "volume": 28123791
      },
      {
        "date": "2025-11-14",
        "close": 229.580002,
        "volume": 7439880
      },
      {
        "date": "2025-11-21",
        "close": 228.479996,
        "volume": 5394430
      },
      {
        "date": "2025-11-28",
        "close": 225.960007,
        "volume": 6425634
      },
      {
        "date": "2025-12-05",
        "close": 220.850006,
        "volume": 11157187
      },
      {
        "date": "2025-12-12",
        "close": 217.860001,
        "volume": 13080734
      },
      {
        "date": "2025-12-19",
        "close": 213.820007,
        "volume": 6158038
      },
      {
        "date": "2025-12-26",
        "close": 215.660004,
        "volume": 4513817
      },
      {
        "date": "2026-01-02",
        "close": 217.960007,
        "volume": 4061306
      },
      {
        "date": "2026-01-09",
        "close": 198.529999,
        "volume": 4915349
      },
      {
        "date": "2026-01-16",
        "close": 209.929993,
        "volume": 21583290
      },
      {
        "date": "2026-01-23",
        "close": 184.940002,
        "volume": 11676188
      },
      {
        "date": "2026-01-30",
        "close": 185.0,
        "volume": 8238130
      },
      {
        "date": "2026-02-06",
        "close": 189.679993,
        "volume": 10277497
      },
      {
        "date": "2026-02-13",
        "close": 195.789993,
        "volume": 8844120
      },
      {
        "date": "2026-02-20",
        "close": 205.839996,
        "volume": 11803653
      },
      {
        "date": "2026-02-27",
        "close": 197.990005,
        "volume": 5927900
      },
      {
        "date": "2026-03-06",
        "close": 181.779999,
        "volume": 6695950
      },
      {
        "date": "2026-03-13",
        "close": 169.25,
        "volume": 9167297
      },
      {
        "date": "2026-03-20",
        "close": 171.649994,
        "volume": 7789684
      },
      {
        "date": "2026-03-27",
        "close": 158.149994,
        "volume": 10270131
      },
      {
        "date": "2026-04-03",
        "close": 165.460007,
        "volume": 8214798
      },
      {
        "date": "2026-04-10",
        "close": 181.460007,
        "volume": 7377484
      },
      {
        "date": "2026-04-17",
        "close": 193.970001,
        "volume": 7261238
      },
      {
        "date": "2026-04-24",
        "close": 213.309998,
        "volume": 122179973
      },
      {
        "date": "2026-05-01",
        "close": 208.339996,
        "volume": 8410048
      },
      {
        "date": "2026-05-08",
        "close": 217.259995,
        "volume": 9736405
      },
      {
        "date": "2026-05-15",
        "close": 199.779999,
        "volume": 6030896
      },
      {
        "date": "2026-05-22",
        "close": 198.039993,
        "volume": 5721335
      },
      {
        "date": "2026-05-29",
        "close": 187.580002,
        "volume": 9228561
      },
      {
        "date": "2026-06-05",
        "close": 203.669998,
        "volume": 2303767
      },
      {
        "date": "2026-06-12",
        "close": 208.229996,
        "volume": 3838284
      },
      {
        "date": "2026-06-19",
        "close": 235.470001,
        "volume": 11739576
      },
      {
        "date": "2026-06-26",
        "close": 246.679993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 246.899994,
        "volume": 1885136
      },
      {
        "date": "2026-07-10",
        "close": 236.550003,
        "volume": 8065521
      },
      {
        "date": "2026-07-17",
        "close": 222.190002,
        "volume": 20024137
      },
      {
        "date": "2026-07-24",
        "close": 207.929993,
        "volume": 8374392
      },
      {
        "date": "2026-07-31",
        "close": 203.960007,
        "volume": 3919348
      },
      {
        "date": "2026-08-07",
        "close": 204.929993,
        "volume": 3551534
      }
    ],
    "sharemaestro_context": {
      "trend": 201.056998,
      "fair_value": 381.096922,
      "market_activity": 7.379173,
      "market_dynamics": 0.229534,
      "relative_strength": -4.489023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01869,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.036883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.025222,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.156504,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.163807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.243793,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.296657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": -0.083836
      },
      {
        "direction": "neutral",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.026774
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.068606
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.079561
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.007608
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.07699
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.009238
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.556605
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.542107
      }
    ]
  }
}