{
  "ticker": {
    "uuid": "343069a3-7861-4250-a45f-0b24554d19b8",
    "symbol": "DWX",
    "name": "STATE STREET SPDR S&P INTERNATIONAL DIVIDEND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.2311,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.182277,
    "boundary_margin": 0.171162,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140799,
    "volatility_stability": 0.7692,
    "risk_context": 0.7102,
    "current_regime": {
      "move": 0.571815,
      "interruption": -0.106492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.09324,
        "direction_boundary": 29.141881,
        "core_momentum": 0.032646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130712
      },
      {
        "date": "2023-08-25",
        "close": 30.289753,
        "direction_boundary": 28.4598,
        "core_momentum": 0.0643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128816
      },
      {
        "date": "2023-09-01",
        "close": 30.700643,
        "direction_boundary": 27.658356,
        "core_momentum": 0.109995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129302
      },
      {
        "date": "2023-09-08",
        "close": 30.450536,
        "direction_boundary": 28.169916,
        "core_momentum": 0.080959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123739
      },
      {
        "date": "2023-09-15",
        "close": 31.03266,
        "direction_boundary": 27.445206,
        "core_momentum": 0.130713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125875
      },
      {
        "date": "2023-09-22",
        "close": 30.411348,
        "direction_boundary": 25.8641,
        "core_momentum": 0.175813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128898
      },
      {
        "date": "2023-09-29",
        "close": 29.71587,
        "direction_boundary": 24.971039,
        "core_momentum": 0.190013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128494
      },
      {
        "date": "2023-10-06",
        "close": 29.470737,
        "direction_boundary": 24.840981,
        "core_momentum": 0.186376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126235
      },
      {
        "date": "2023-10-13",
        "close": 29.61769,
        "direction_boundary": 24.355433,
        "core_momentum": 0.216061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125914
      },
      {
        "date": "2023-10-20",
        "close": 29.029424,
        "direction_boundary": 25.014391,
        "core_momentum": 0.160509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12823
      },
      {
        "date": "2023-10-27",
        "close": 28.893942,
        "direction_boundary": 25.881441,
        "core_momentum": 0.116396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12758
      },
      {
        "date": "2023-11-03",
        "close": 30.40349,
        "direction_boundary": 26.254273,
        "core_momentum": 0.15804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147267
      },
      {
        "date": "2023-11-10",
        "close": 29.986926,
        "direction_boundary": 27.93635,
        "core_momentum": 0.073402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146466
      },
      {
        "date": "2023-11-17",
        "close": 30.773809,
        "direction_boundary": 27.797622,
        "core_momentum": 0.107066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151172
      },
      {
        "date": "2023-11-24",
        "close": 31.043239,
        "direction_boundary": 28.394152,
        "core_momentum": 0.093297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14844
      },
      {
        "date": "2023-12-01",
        "close": 31.377791,
        "direction_boundary": 28.560626,
        "core_momentum": 0.098638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14806
      },
      {
        "date": "2023-12-08",
        "close": 31.531338,
        "direction_boundary": 28.309181,
        "core_momentum": 0.11382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148111
      },
      {
        "date": "2023-12-15",
        "close": 31.757143,
        "direction_boundary": 27.971032,
        "core_momentum": 0.135358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147556
      },
      {
        "date": "2023-12-22",
        "close": 31.985984,
        "direction_boundary": 28.288751,
        "core_momentum": 0.130696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141815
      },
      {
        "date": "2023-12-29",
        "close": 32.405293,
        "direction_boundary": 28.236332,
        "core_momentum": 0.147645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141089
      },
      {
        "date": "2024-01-05",
        "close": 32.368831,
        "direction_boundary": 29.083772,
        "core_momentum": 0.112952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139333
      },
      {
        "date": "2024-01-12",
        "close": 32.505745,
        "direction_boundary": 29.905002,
        "core_momentum": 0.086967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128064
      },
      {
        "date": "2024-01-19",
        "close": 31.803675,
        "direction_boundary": 30.070995,
        "core_momentum": 0.05762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2024-01-26",
        "close": 31.940407,
        "direction_boundary": 30.385509,
        "core_momentum": 0.051172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131521
      },
      {
        "date": "2024-02-02",
        "close": 31.876599,
        "direction_boundary": 30.070995,
        "core_momentum": 0.060045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2024-02-09",
        "close": 31.192943,
        "direction_boundary": 29.905002,
        "core_momentum": 0.043068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121862
      },
      {
        "date": "2024-02-16",
        "close": 31.466405,
        "direction_boundary": 29.966157,
        "core_momentum": 0.050065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118666
      },
      {
        "date": "2024-02-23",
        "close": 31.79456,
        "direction_boundary": 29.48565,
        "core_momentum": 0.078306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119098
      },
      {
        "date": "2024-03-01",
        "close": 31.630118,
        "direction_boundary": 29.800164,
        "core_momentum": 0.061408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118269
      },
      {
        "date": "2024-03-08",
        "close": 32.514678,
        "direction_boundary": 29.01388,
        "core_momentum": 0.120659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122934
      },
      {
        "date": "2024-03-15",
        "close": 32.200652,
        "direction_boundary": 28.978934,
        "core_momentum": 0.111174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121695
      },
      {
        "date": "2024-03-22",
        "close": 32.183302,
        "direction_boundary": 29.342068,
        "core_momentum": 0.096831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117689
      },
      {
        "date": "2024-03-29",
        "close": 32.192461,
        "direction_boundary": 30.088127,
        "core_momentum": 0.069939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111956
      },
      {
        "date": "2024-04-05",
        "close": 31.74369,
        "direction_boundary": 30.619233,
        "core_momentum": 0.036724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113399
      },
      {
        "date": "2024-04-12",
        "close": 31.093429,
        "direction_boundary": 30.85174,
        "core_momentum": 0.007834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117938
      },
      {
        "date": "2024-04-19",
        "close": 30.988105,
        "direction_boundary": 30.961718,
        "core_momentum": 0.000852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113936
      },
      {
        "date": "2024-04-26",
        "close": 31.353259,
        "direction_boundary": 31.167718,
        "core_momentum": 0.005953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114135
      },
      {
        "date": "2024-05-03",
        "close": 32.018447,
        "direction_boundary": 31.423485,
        "core_momentum": 0.018934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095019
      },
      {
        "date": "2024-05-10",
        "close": 32.420693,
        "direction_boundary": 30.868505,
        "core_momentum": 0.050284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09326
      },
      {
        "date": "2024-05-17",
        "close": 32.833562,
        "direction_boundary": 30.816632,
        "core_momentum": 0.065449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088438
      },
      {
        "date": "2024-05-24",
        "close": 32.262158,
        "direction_boundary": 30.167121,
        "core_momentum": 0.069448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092166
      },
      {
        "date": "2024-05-31",
        "close": 32.384791,
        "direction_boundary": 30.570871,
        "core_momentum": 0.059335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091274
      },
      {
        "date": "2024-06-07",
        "close": 32.467219,
        "direction_boundary": 30.684974,
        "core_momentum": 0.058082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091143
      },
      {
        "date": "2024-06-14",
        "close": 32.00471,
        "direction_boundary": 31.052825,
        "core_momentum": 0.030654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093157
      },
      {
        "date": "2024-06-21",
        "close": 31.945179,
        "direction_boundary": 30.200429,
        "core_momentum": 0.057772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092663
      },
      {
        "date": "2024-06-28",
        "close": 32.062613,
        "direction_boundary": 30.718508,
        "core_momentum": 0.043756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090915
      },
      {
        "date": "2024-07-05",
        "close": 32.42114,
        "direction_boundary": 30.298685,
        "core_momentum": 0.070051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092298
      },
      {
        "date": "2024-07-12",
        "close": 33.276205,
        "direction_boundary": 31.558153,
        "core_momentum": 0.054441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098977
      },
      {
        "date": "2024-07-19",
        "close": 33.133539,
        "direction_boundary": 31.754666,
        "core_momentum": 0.043423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093771
      },
      {
        "date": "2024-07-26",
        "close": 33.617785,
        "direction_boundary": 31.960111,
        "core_momentum": 0.051867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095419
      },
      {
        "date": "2024-08-02",
        "close": 33.692284,
        "direction_boundary": 30.673846,
        "core_momentum": 0.098404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095248
      },
      {
        "date": "2024-08-09",
        "close": 33.701596,
        "direction_boundary": 30.696445,
        "core_momentum": 0.097899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088927
      },
      {
        "date": "2024-08-16",
        "close": 34.512148,
        "direction_boundary": 30.09324,
        "core_momentum": 0.146841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093214
      },
      {
        "date": "2024-08-23",
        "close": 35.582702,
        "direction_boundary": 30.289753,
        "core_momentum": 0.174744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10011
      },
      {
        "date": "2024-08-30",
        "close": 35.610639,
        "direction_boundary": 30.700643,
        "core_momentum": 0.159931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099314
      },
      {
        "date": "2024-09-06",
        "close": 35.862074,
        "direction_boundary": 30.450536,
        "core_momentum": 0.177716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093718
      },
      {
        "date": "2024-09-13",
        "close": 36.178696,
        "direction_boundary": 31.03266,
        "core_momentum": 0.165826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091891
      },
      {
        "date": "2024-09-20",
        "close": 36.104197,
        "direction_boundary": 30.411348,
        "core_momentum": 0.187195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092082
      },
      {
        "date": "2024-09-27",
        "close": 36.526746,
        "direction_boundary": 29.71587,
        "core_momentum": 0.2292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092407
      },
      {
        "date": "2024-10-04",
        "close": 35.549489,
        "direction_boundary": 29.470737,
        "core_momentum": 0.206264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099281
      },
      {
        "date": "2024-10-11",
        "close": 35.408008,
        "direction_boundary": 29.61769,
        "core_momentum": 0.195502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093377
      },
      {
        "date": "2024-10-18",
        "close": 35.606081,
        "direction_boundary": 29.029424,
        "core_momentum": 0.226551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09259
      },
      {
        "date": "2024-10-25",
        "close": 34.794923,
        "direction_boundary": 28.893942,
        "core_momentum": 0.204229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100052
      },
      {
        "date": "2024-11-01",
        "close": 34.493096,
        "direction_boundary": 30.40349,
        "core_momentum": 0.134511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098432
      },
      {
        "date": "2024-11-08",
        "close": 34.342183,
        "direction_boundary": 29.986926,
        "core_momentum": 0.145239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097913
      },
      {
        "date": "2024-11-15",
        "close": 33.889444,
        "direction_boundary": 30.773809,
        "core_momentum": 0.101243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098979
      },
      {
        "date": "2024-11-22",
        "close": 34.345013,
        "direction_boundary": 31.043239,
        "core_momentum": 0.10636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096504
      },
      {
        "date": "2024-11-29",
        "close": 34.757194,
        "direction_boundary": 31.377791,
        "core_momentum": 0.1077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097393
      },
      {
        "date": "2024-12-06",
        "close": 34.644009,
        "direction_boundary": 31.531338,
        "core_momentum": 0.098717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097746
      },
      {
        "date": "2024-12-13",
        "close": 33.818703,
        "direction_boundary": 31.757143,
        "core_momentum": 0.064916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101958
      },
      {
        "date": "2024-12-20",
        "close": 32.9651,
        "direction_boundary": 31.985984,
        "core_momentum": 0.030611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108873
      },
      {
        "date": "2024-12-27",
        "close": 33.273712,
        "direction_boundary": 32.405293,
        "core_momentum": 0.026799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109409
      },
      {
        "date": "2025-01-03",
        "close": 33.273712,
        "direction_boundary": 32.368831,
        "core_momentum": 0.027955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108522
      },
      {
        "date": "2025-01-10",
        "close": 32.63694,
        "direction_boundary": 32.505745,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105789
      },
      {
        "date": "2025-01-17",
        "close": 33.275043,
        "direction_boundary": 31.803675,
        "core_momentum": 0.046264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109233
      },
      {
        "date": "2025-01-24",
        "close": 33.625363,
        "direction_boundary": 31.940407,
        "core_momentum": 0.052753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108312
      },
      {
        "date": "2025-01-31",
        "close": 33.869047,
        "direction_boundary": 31.876599,
        "core_momentum": 0.062505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108738
      },
      {
        "date": "2025-02-07",
        "close": 34.081558,
        "direction_boundary": 31.192943,
        "core_momentum": 0.092605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109062
      },
      {
        "date": "2025-02-14",
        "close": 34.607227,
        "direction_boundary": 31.466405,
        "core_momentum": 0.099815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10603
      },
      {
        "date": "2025-02-21",
        "close": 34.68516,
        "direction_boundary": 31.79456,
        "core_momentum": 0.090915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096626
      },
      {
        "date": "2025-02-28",
        "close": 34.997464,
        "direction_boundary": 31.630118,
        "core_momentum": 0.10646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097586
      },
      {
        "date": "2025-03-07",
        "close": 35.982369,
        "direction_boundary": 32.514678,
        "core_momentum": 0.10665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104818
      },
      {
        "date": "2025-03-14",
        "close": 36.12493,
        "direction_boundary": 32.200652,
        "core_momentum": 0.12187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104232
      },
      {
        "date": "2025-03-21",
        "close": 36.372036,
        "direction_boundary": 32.183302,
        "core_momentum": 0.130152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104617
      },
      {
        "date": "2025-03-28",
        "close": 36.807091,
        "direction_boundary": 32.192461,
        "core_momentum": 0.143345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104673
      },
      {
        "date": "2025-04-04",
        "close": 35.811871,
        "direction_boundary": 31.74369,
        "core_momentum": 0.128157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104826
      },
      {
        "date": "2025-04-11",
        "close": 37.17859,
        "direction_boundary": 31.093429,
        "core_momentum": 0.195706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116547
      },
      {
        "date": "2025-04-18",
        "close": 38.373275,
        "direction_boundary": 30.988105,
        "core_momentum": 0.238323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123588
      },
      {
        "date": "2025-04-25",
        "close": 38.478407,
        "direction_boundary": 31.353259,
        "core_momentum": 0.227254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117808
      },
      {
        "date": "2025-05-02",
        "close": 39.384552,
        "direction_boundary": 32.018447,
        "core_momentum": 0.230058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119318
      },
      {
        "date": "2025-05-09",
        "close": 39.386368,
        "direction_boundary": 32.420693,
        "core_momentum": 0.214853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11877
      },
      {
        "date": "2025-05-16",
        "close": 39.070971,
        "direction_boundary": 32.833562,
        "core_momentum": 0.189971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11735
      },
      {
        "date": "2025-05-23",
        "close": 40.093621,
        "direction_boundary": 32.262158,
        "core_momentum": 0.242745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120267
      },
      {
        "date": "2025-05-30",
        "close": 40.064949,
        "direction_boundary": 32.384791,
        "core_momentum": 0.237153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120289
      },
      {
        "date": "2025-06-06",
        "close": 40.064949,
        "direction_boundary": 32.467219,
        "core_momentum": 0.234012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1199
      },
      {
        "date": "2025-06-13",
        "close": 40.43769,
        "direction_boundary": 32.00471,
        "core_momentum": 0.263492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112039
      },
      {
        "date": "2025-06-20",
        "close": 40.064949,
        "direction_boundary": 31.945179,
        "core_momentum": 0.254178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104635
      },
      {
        "date": "2025-06-27",
        "close": 40.79289,
        "direction_boundary": 32.062613,
        "core_momentum": 0.272288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105625
      },
      {
        "date": "2025-07-04",
        "close": 41.132669,
        "direction_boundary": 32.42114,
        "core_momentum": 0.268699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105019
      },
      {
        "date": "2025-07-11",
        "close": 40.511359,
        "direction_boundary": 33.276205,
        "core_momentum": 0.217427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103007
      },
      {
        "date": "2025-07-18",
        "close": 40.385155,
        "direction_boundary": 33.133539,
        "core_momentum": 0.21886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102902
      },
      {
        "date": "2025-07-25",
        "close": 40.839488,
        "direction_boundary": 33.617785,
        "core_momentum": 0.214818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102949
      },
      {
        "date": "2025-08-01",
        "close": 40.423987,
        "direction_boundary": 33.692284,
        "core_momentum": 0.1998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105838
      },
      {
        "date": "2025-08-08",
        "close": 41.182277,
        "direction_boundary": 33.701596,
        "core_momentum": 0.221968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107083
      },
      {
        "date": "2025-08-15",
        "close": 41.749125,
        "direction_boundary": 34.512148,
        "core_momentum": 0.209694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106862
      },
      {
        "date": "2025-08-22",
        "close": 42.355873,
        "direction_boundary": 35.582702,
        "core_momentum": 0.19035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107064
      },
      {
        "date": "2025-08-29",
        "close": 41.802519,
        "direction_boundary": 35.610639,
        "core_momentum": 0.173877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11086
      },
      {
        "date": "2025-09-05",
        "close": 41.812227,
        "direction_boundary": 35.862074,
        "core_momentum": 0.165918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106975
      },
      {
        "date": "2025-09-12",
        "close": 42.293063,
        "direction_boundary": 36.178696,
        "core_momentum": 0.169005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107223
      },
      {
        "date": "2025-09-19",
        "close": 41.932606,
        "direction_boundary": 36.104197,
        "core_momentum": 0.161433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109111
      },
      {
        "date": "2025-09-26",
        "close": 41.91107,
        "direction_boundary": 36.526746,
        "core_momentum": 0.147408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109007
      },
      {
        "date": "2025-10-03",
        "close": 42.218864,
        "direction_boundary": 35.549489,
        "core_momentum": 0.187608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09849
      },
      {
        "date": "2025-10-10",
        "close": 41.182164,
        "direction_boundary": 35.408008,
        "core_momentum": 0.163075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097006
      },
      {
        "date": "2025-10-17",
        "close": 42.121919,
        "direction_boundary": 35.606081,
        "core_momentum": 0.182998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092542
      },
      {
        "date": "2025-10-24",
        "close": 42.61096,
        "direction_boundary": 34.794923,
        "core_momentum": 0.224632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093184
      },
      {
        "date": "2025-10-31",
        "close": 41.750212,
        "direction_boundary": 34.493096,
        "core_momentum": 0.210393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094717
      },
      {
        "date": "2025-11-07",
        "close": 42.11839,
        "direction_boundary": 34.342183,
        "core_momentum": 0.226433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095085
      },
      {
        "date": "2025-11-14",
        "close": 42.650169,
        "direction_boundary": 33.889444,
        "core_momentum": 0.258509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094772
      },
      {
        "date": "2025-11-21",
        "close": 42.210238,
        "direction_boundary": 34.345013,
        "core_momentum": 0.229006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090824
      },
      {
        "date": "2025-11-28",
        "close": 42.882192,
        "direction_boundary": 34.757194,
        "core_momentum": 0.233764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092711
      },
      {
        "date": "2025-12-05",
        "close": 42.7776,
        "direction_boundary": 34.644009,
        "core_momentum": 0.234776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09291
      },
      {
        "date": "2025-12-12",
        "close": 42.826612,
        "direction_boundary": 33.818703,
        "core_momentum": 0.266359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092413
      },
      {
        "date": "2025-12-19",
        "close": 43.238312,
        "direction_boundary": 32.9651,
        "core_momentum": 0.311639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091423
      },
      {
        "date": "2025-12-26",
        "close": 43.730536,
        "direction_boundary": 33.273712,
        "core_momentum": 0.314267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089671
      },
      {
        "date": "2026-01-02",
        "close": 43.840012,
        "direction_boundary": 33.273712,
        "core_momentum": 0.317557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089304
      },
      {
        "date": "2026-01-09",
        "close": 43.995268,
        "direction_boundary": 32.63694,
        "core_momentum": 0.348021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085592
      },
      {
        "date": "2026-01-16",
        "close": 44.144553,
        "direction_boundary": 33.275043,
        "core_momentum": 0.326657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085109
      },
      {
        "date": "2026-01-23",
        "close": 44.633213,
        "direction_boundary": 33.625363,
        "core_momentum": 0.327367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085077
      },
      {
        "date": "2026-01-30",
        "close": 45.213433,
        "direction_boundary": 33.869047,
        "core_momentum": 0.334948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083697
      },
      {
        "date": "2026-02-06",
        "close": 46.626565,
        "direction_boundary": 34.081558,
        "core_momentum": 0.368088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089372
      },
      {
        "date": "2026-02-13",
        "close": 47.9762,
        "direction_boundary": 34.607227,
        "core_momentum": 0.386306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094557
      },
      {
        "date": "2026-02-20",
        "close": 47.840849,
        "direction_boundary": 34.68516,
        "core_momentum": 0.379289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09427
      },
      {
        "date": "2026-02-27",
        "close": 48.447941,
        "direction_boundary": 34.997464,
        "core_momentum": 0.384327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091243
      },
      {
        "date": "2026-03-06",
        "close": 45.730955,
        "direction_boundary": 35.982369,
        "core_momentum": 0.270927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126665
      },
      {
        "date": "2026-03-13",
        "close": 44.954673,
        "direction_boundary": 36.12493,
        "core_momentum": 0.244422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129227
      },
      {
        "date": "2026-03-20",
        "close": 44.287867,
        "direction_boundary": 36.372036,
        "core_momentum": 0.217635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130601
      },
      {
        "date": "2026-03-27",
        "close": 44.52,
        "direction_boundary": 36.807091,
        "core_momentum": 0.20955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130613
      },
      {
        "date": "2026-04-03",
        "close": 45.996,
        "direction_boundary": 35.811871,
        "core_momentum": 0.284379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137099
      },
      {
        "date": "2026-04-10",
        "close": 46.88,
        "direction_boundary": 37.17859,
        "core_momentum": 0.260941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132506
      },
      {
        "date": "2026-04-17",
        "close": 47.145,
        "direction_boundary": 38.373275,
        "core_momentum": 0.228589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130071
      },
      {
        "date": "2026-04-24",
        "close": 45.485686,
        "direction_boundary": 38.478407,
        "core_momentum": 0.182109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140954
      },
      {
        "date": "2026-05-01",
        "close": 45.968436,
        "direction_boundary": 39.384552,
        "core_momentum": 0.167169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13738
      },
      {
        "date": "2026-05-08",
        "close": 46.062955,
        "direction_boundary": 39.386368,
        "core_momentum": 0.169515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1372
      },
      {
        "date": "2026-05-15",
        "close": 45.852627,
        "direction_boundary": 39.070971,
        "core_momentum": 0.173573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136982
      },
      {
        "date": "2026-05-22",
        "close": 46.12702,
        "direction_boundary": 40.093621,
        "core_momentum": 0.150483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135712
      },
      {
        "date": "2026-05-29",
        "close": 46.191971,
        "direction_boundary": 40.064949,
        "core_momentum": 0.152927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134549
      },
      {
        "date": "2026-06-05",
        "close": 45.337846,
        "direction_boundary": 40.064949,
        "core_momentum": 0.131609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137671
      },
      {
        "date": "2026-06-12",
        "close": 46.614796,
        "direction_boundary": 40.43769,
        "core_momentum": 0.152756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14213
      },
      {
        "date": "2026-06-19",
        "close": 45.872438,
        "direction_boundary": 40.064949,
        "core_momentum": 0.144952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144281
      },
      {
        "date": "2026-06-26",
        "close": 45.95,
        "direction_boundary": 40.79289,
        "core_momentum": 0.126422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14369
      },
      {
        "date": "2026-07-03",
        "close": 46.2572,
        "direction_boundary": 41.132669,
        "core_momentum": 0.124585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143841
      },
      {
        "date": "2026-07-10",
        "close": 46.7935,
        "direction_boundary": 40.511359,
        "core_momentum": 0.155071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14443
      },
      {
        "date": "2026-07-17",
        "close": 47.5122,
        "direction_boundary": 40.385155,
        "core_momentum": 0.176477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145528
      },
      {
        "date": "2026-07-24",
        "close": 47.105,
        "direction_boundary": 40.839488,
        "core_momentum": 0.153418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145865
      },
      {
        "date": "2026-07-31",
        "close": 47.8814,
        "direction_boundary": 40.423987,
        "core_momentum": 0.18448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146451
      },
      {
        "date": "2026-08-07",
        "close": 48.2311,
        "direction_boundary": 41.182277,
        "core_momentum": 0.171162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.09324,
        "volume": 908087
      },
      {
        "date": "2023-08-25",
        "close": 30.289753,
        "volume": 106108
      },
      {
        "date": "2023-09-01",
        "close": 30.700643,
        "volume": 480954
      },
      {
        "date": "2023-09-08",
        "close": 30.450536,
        "volume": 62881
      },
      {
        "date": "2023-09-15",
        "close": 31.03266,
        "volume": 74588
      },
      {
        "date": "2023-09-22",
        "close": 30.411348,
        "volume": 1097658
      },
      {
        "date": "2023-09-29",
        "close": 29.71587,
        "volume": 157302
      },
      {
        "date": "2023-10-06",
        "close": 29.470737,
        "volume": 258579
      },
      {
        "date": "2023-10-13",
        "close": 29.61769,
        "volume": 253396
      },
      {
        "date": "2023-10-20",
        "close": 29.029424,
        "volume": 166718
      },
      {
        "date": "2023-10-27",
        "close": 28.893942,
        "volume": 137023
      },
      {
        "date": "2023-11-03",
        "close": 30.40349,
        "volume": 140809
      },
      {
        "date": "2023-11-10",
        "close": 29.986926,
        "volume": 167987
      },
      {
        "date": "2023-11-17",
        "close": 30.773809,
        "volume": 188799
      },
      {
        "date": "2023-11-24",
        "close": 31.043239,
        "volume": 109955
      },
      {
        "date": "2023-12-01",
        "close": 31.377791,
        "volume": 172495
      },
      {
        "date": "2023-12-08",
        "close": 31.531338,
        "volume": 197768
      },
      {
        "date": "2023-12-15",
        "close": 31.757143,
        "volume": 302832
      },
      {
        "date": "2023-12-22",
        "close": 31.985984,
        "volume": 222953
      },
      {
        "date": "2023-12-29",
        "close": 32.405293,
        "volume": 164642
      },
      {
        "date": "2024-01-05",
        "close": 32.368831,
        "volume": 458338
      },
      {
        "date": "2024-01-12",
        "close": 32.505745,
        "volume": 164345
      },
      {
        "date": "2024-01-19",
        "close": 31.803675,
        "volume": 205481
      },
      {
        "date": "2024-01-26",
        "close": 31.940407,
        "volume": 162606
      },
      {
        "date": "2024-02-02",
        "close": 31.876599,
        "volume": 157464
      },
      {
        "date": "2024-02-09",
        "close": 31.192943,
        "volume": 247171
      },
      {
        "date": "2024-02-16",
        "close": 31.466405,
        "volume": 242978
      },
      {
        "date": "2024-02-23",
        "close": 31.79456,
        "volume": 122469
      },
      {
        "date": "2024-03-01",
        "close": 31.630118,
        "volume": 506817
      },
      {
        "date": "2024-03-08",
        "close": 32.514678,
        "volume": 137210
      },
      {
        "date": "2024-03-15",
        "close": 32.200652,
        "volume": 114095
      },
      {
        "date": "2024-03-22",
        "close": 32.183302,
        "volume": 169345
      },
      {
        "date": "2024-03-29",
        "close": 32.192461,
        "volume": 273636
      },
      {
        "date": "2024-04-05",
        "close": 31.74369,
        "volume": 146654
      },
      {
        "date": "2024-04-12",
        "close": 31.093429,
        "volume": 142448
      },
      {
        "date": "2024-04-19",
        "close": 30.988105,
        "volume": 190079
      },
      {
        "date": "2024-04-26",
        "close": 31.353259,
        "volume": 108136
      },
      {
        "date": "2024-05-03",
        "close": 32.018447,
        "volume": 214937
      },
      {
        "date": "2024-05-10",
        "close": 32.420693,
        "volume": 420287
      },
      {
        "date": "2024-05-17",
        "close": 32.833562,
        "volume": 183020
      },
      {
        "date": "2024-05-24",
        "close": 32.262158,
        "volume": 96912
      },
      {
        "date": "2024-05-31",
        "close": 32.384791,
        "volume": 84307
      },
      {
        "date": "2024-06-07",
        "close": 32.467219,
        "volume": 162375
      },
      {
        "date": "2024-06-14",
        "close": 32.00471,
        "volume": 157539
      },
      {
        "date": "2024-06-21",
        "close": 31.945179,
        "volume": 82863
      },
      {
        "date": "2024-06-28",
        "close": 32.062613,
        "volume": 122049
      },
      {
        "date": "2024-07-05",
        "close": 32.42114,
        "volume": 90374
      },
      {
        "date": "2024-07-12",
        "close": 33.276205,
        "volume": 335438
      },
      {
        "date": "2024-07-19",
        "close": 33.133539,
        "volume": 102038
      },
      {
        "date": "2024-07-26",
        "close": 33.617785,
        "volume": 200156
      },
      {
        "date": "2024-08-02",
        "close": 33.692284,
        "volume": 143771
      },
      {
        "date": "2024-08-09",
        "close": 33.701596,
        "volume": 314506
      },
      {
        "date": "2024-08-16",
        "close": 34.512148,
        "volume": 143725
      },
      {
        "date": "2024-08-23",
        "close": 35.582702,
        "volume": 112909
      },
      {
        "date": "2024-08-30",
        "close": 35.610639,
        "volume": 151095
      },
      {
        "date": "2024-09-06",
        "close": 35.862074,
        "volume": 91437
      },
      {
        "date": "2024-09-13",
        "close": 36.178696,
        "volume": 86308
      },
      {
        "date": "2024-09-20",
        "close": 36.104197,
        "volume": 87805
      },
      {
        "date": "2024-09-27",
        "close": 36.526746,
        "volume": 124751
      },
      {
        "date": "2024-10-04",
        "close": 35.549489,
        "volume": 196237
      },
      {
        "date": "2024-10-11",
        "close": 35.408008,
        "volume": 274282
      },
      {
        "date": "2024-10-18",
        "close": 35.606081,
        "volume": 93747
      },
      {
        "date": "2024-10-25",
        "close": 34.794923,
        "volume": 83033
      },
      {
        "date": "2024-11-01",
        "close": 34.493096,
        "volume": 86133
      },
      {
        "date": "2024-11-08",
        "close": 34.342183,
        "volume": 181479
      },
      {
        "date": "2024-11-15",
        "close": 33.889444,
        "volume": 179970
      },
      {
        "date": "2024-11-22",
        "close": 34.345013,
        "volume": 108668
      },
      {
        "date": "2024-11-29",
        "close": 34.757194,
        "volume": 53723
      },
      {
        "date": "2024-12-06",
        "close": 34.644009,
        "volume": 132484
      },
      {
        "date": "2024-12-13",
        "close": 33.818703,
        "volume": 265609
      },
      {
        "date": "2024-12-20",
        "close": 32.9651,
        "volume": 170935
      },
      {
        "date": "2024-12-27",
        "close": 33.273712,
        "volume": 164294
      },
      {
        "date": "2025-01-03",
        "close": 33.273712,
        "volume": 144618
      },
      {
        "date": "2025-01-10",
        "close": 32.63694,
        "volume": 306130
      },
      {
        "date": "2025-01-17",
        "close": 33.275043,
        "volume": 323749
      },
      {
        "date": "2025-01-24",
        "close": 33.625363,
        "volume": 119334
      },
      {
        "date": "2025-01-31",
        "close": 33.869047,
        "volume": 98758
      },
      {
        "date": "2025-02-07",
        "close": 34.081558,
        "volume": 131923
      },
      {
        "date": "2025-02-14",
        "close": 34.607227,
        "volume": 188512
      },
      {
        "date": "2025-02-21",
        "close": 34.68516,
        "volume": 83452
      },
      {
        "date": "2025-02-28",
        "close": 34.997464,
        "volume": 94670
      },
      {
        "date": "2025-03-07",
        "close": 35.982369,
        "volume": 140282
      },
      {
        "date": "2025-03-14",
        "close": 36.12493,
        "volume": 162731
      },
      {
        "date": "2025-03-21",
        "close": 36.372036,
        "volume": 102528
      },
      {
        "date": "2025-03-28",
        "close": 36.807091,
        "volume": 441993
      },
      {
        "date": "2025-04-04",
        "close": 35.811871,
        "volume": 429137
      },
      {
        "date": "2025-04-11",
        "close": 37.17859,
        "volume": 311415
      },
      {
        "date": "2025-04-18",
        "close": 38.373275,
        "volume": 242820
      },
      {
        "date": "2025-04-25",
        "close": 38.478407,
        "volume": 509994
      },
      {
        "date": "2025-05-02",
        "close": 39.384552,
        "volume": 274953
      },
      {
        "date": "2025-05-09",
        "close": 39.386368,
        "volume": 179461
      },
      {
        "date": "2025-05-16",
        "close": 39.070971,
        "volume": 1272055
      },
      {
        "date": "2025-05-23",
        "close": 40.093621,
        "volume": 682215
      },
      {
        "date": "2025-05-30",
        "close": 40.064949,
        "volume": 210648
      },
      {
        "date": "2025-06-06",
        "close": 40.064949,
        "volume": 218188
      },
      {
        "date": "2025-06-13",
        "close": 40.43769,
        "volume": 170473
      },
      {
        "date": "2025-06-20",
        "close": 40.064949,
        "volume": 78990
      },
      {
        "date": "2025-06-27",
        "close": 40.79289,
        "volume": 149404
      },
      {
        "date": "2025-07-04",
        "close": 41.132669,
        "volume": 83163
      },
      {
        "date": "2025-07-11",
        "close": 40.511359,
        "volume": 113934
      },
      {
        "date": "2025-07-18",
        "close": 40.385155,
        "volume": 79060
      },
      {
        "date": "2025-07-25",
        "close": 40.839488,
        "volume": 83645
      },
      {
        "date": "2025-08-01",
        "close": 40.423987,
        "volume": 139463
      },
      {
        "date": "2025-08-08",
        "close": 41.182277,
        "volume": 92099
      },
      {
        "date": "2025-08-15",
        "close": 41.749125,
        "volume": 145387
      },
      {
        "date": "2025-08-22",
        "close": 42.355873,
        "volume": 101096
      },
      {
        "date": "2025-08-29",
        "close": 41.802519,
        "volume": 74305
      },
      {
        "date": "2025-09-05",
        "close": 41.812227,
        "volume": 58390
      },
      {
        "date": "2025-09-12",
        "close": 42.293063,
        "volume": 94038
      },
      {
        "date": "2025-09-19",
        "close": 41.932606,
        "volume": 73482
      },
      {
        "date": "2025-09-26",
        "close": 41.91107,
        "volume": 79266
      },
      {
        "date": "2025-10-03",
        "close": 42.218864,
        "volume": 78547
      },
      {
        "date": "2025-10-10",
        "close": 41.182164,
        "volume": 148811
      },
      {
        "date": "2025-10-17",
        "close": 42.121919,
        "volume": 72529
      },
      {
        "date": "2025-10-24",
        "close": 42.61096,
        "volume": 101136
      },
      {
        "date": "2025-10-31",
        "close": 41.750212,
        "volume": 114749
      },
      {
        "date": "2025-11-07",
        "close": 42.11839,
        "volume": 125310
      },
      {
        "date": "2025-11-14",
        "close": 42.650169,
        "volume": 77233
      },
      {
        "date": "2025-11-21",
        "close": 42.210238,
        "volume": 87394
      },
      {
        "date": "2025-11-28",
        "close": 42.882192,
        "volume": 63405
      },
      {
        "date": "2025-12-05",
        "close": 42.7776,
        "volume": 71403
      },
      {
        "date": "2025-12-12",
        "close": 42.826612,
        "volume": 139552
      },
      {
        "date": "2025-12-19",
        "close": 43.238312,
        "volume": 87492
      },
      {
        "date": "2025-12-26",
        "close": 43.730536,
        "volume": 99915
      },
      {
        "date": "2026-01-02",
        "close": 43.840012,
        "volume": 63915
      },
      {
        "date": "2026-01-09",
        "close": 43.995268,
        "volume": 813961
      },
      {
        "date": "2026-01-16",
        "close": 44.144553,
        "volume": 116553
      },
      {
        "date": "2026-01-23",
        "close": 44.633213,
        "volume": 88969
      },
      {
        "date": "2026-01-30",
        "close": 45.213433,
        "volume": 120179
      },
      {
        "date": "2026-02-06",
        "close": 46.626565,
        "volume": 95848
      },
      {
        "date": "2026-02-13",
        "close": 47.9762,
        "volume": 186063
      },
      {
        "date": "2026-02-20",
        "close": 47.840849,
        "volume": 85202
      },
      {
        "date": "2026-02-27",
        "close": 48.447941,
        "volume": 128536
      },
      {
        "date": "2026-03-06",
        "close": 45.730955,
        "volume": 148263
      },
      {
        "date": "2026-03-13",
        "close": 44.954673,
        "volume": 127014
      },
      {
        "date": "2026-03-20",
        "close": 44.287867,
        "volume": 93118
      },
      {
        "date": "2026-03-27",
        "close": 44.52,
        "volume": 76037
      },
      {
        "date": "2026-04-03",
        "close": 45.996,
        "volume": 44140
      },
      {
        "date": "2026-04-10",
        "close": 46.88,
        "volume": 113154
      },
      {
        "date": "2026-04-17",
        "close": 47.145,
        "volume": 54553
      },
      {
        "date": "2026-04-24",
        "close": 45.485686,
        "volume": 74638
      },
      {
        "date": "2026-05-01",
        "close": 45.968436,
        "volume": 63259
      },
      {
        "date": "2026-05-08",
        "close": 46.062955,
        "volume": 71389
      },
      {
        "date": "2026-05-15",
        "close": 45.852627,
        "volume": 58824
      },
      {
        "date": "2026-05-22",
        "close": 46.12702,
        "volume": 56801
      },
      {
        "date": "2026-05-29",
        "close": 46.191971,
        "volume": 51286
      },
      {
        "date": "2026-06-05",
        "close": 45.337846,
        "volume": 67085
      },
      {
        "date": "2026-06-12",
        "close": 46.614796,
        "volume": 80030
      },
      {
        "date": "2026-06-19",
        "close": 45.872438,
        "volume": 40295
      },
      {
        "date": "2026-06-26",
        "close": 45.95,
        "volume": 80665
      },
      {
        "date": "2026-07-03",
        "close": 46.2572,
        "volume": 160167
      },
      {
        "date": "2026-07-10",
        "close": 46.7935,
        "volume": 270258
      },
      {
        "date": "2026-07-17",
        "close": 47.5122,
        "volume": 53363
      },
      {
        "date": "2026-07-24",
        "close": 47.105,
        "volume": 81759
      },
      {
        "date": "2026-07-31",
        "close": 47.8814,
        "volume": 67366
      },
      {
        "date": "2026-08-07",
        "close": 48.2311,
        "volume": 117646
      }
    ],
    "sharemaestro_context": {
      "trend": 46.254714,
      "fair_value": 37.60252,
      "market_activity": 51.320645,
      "market_dynamics": 0.56681,
      "relative_strength": -3.694861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.009725,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9535,
        "conditional_difference": 0.001733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018145,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051913,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.002086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.104967,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008135,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.015317
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.092401
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.005012
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.0096
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.007975
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.571815
      }
    ]
  }
}