{
  "ticker": {
    "uuid": "3430abb1-d9fa-4999-8f44-4e5373c11247",
    "symbol": "XM1D",
    "name": "Xtrackers MSCI Japan UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.706001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.254379,
    "boundary_margin": 0.308925,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191521,
    "volatility_stability": 0.6209,
    "risk_context": 0.5221,
    "current_regime": {
      "move": 0.359496,
      "interruption": -0.146703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-08",
        "close": 50.136074,
        "direction_boundary": 43.361835,
        "core_momentum": 0.156226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139377
      },
      {
        "date": "2024-03-15",
        "close": 49.041168,
        "direction_boundary": 39.278034,
        "core_momentum": 0.248565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14082
      },
      {
        "date": "2024-03-22",
        "close": 51.112301,
        "direction_boundary": 39.734917,
        "core_momentum": 0.286332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147324
      },
      {
        "date": "2024-03-29",
        "close": 50.740952,
        "direction_boundary": 40.530251,
        "core_momentum": 0.251928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144021
      },
      {
        "date": "2024-04-05",
        "close": 49.580963,
        "direction_boundary": 39.66032,
        "core_momentum": 0.25014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144557
      },
      {
        "date": "2024-04-12",
        "close": 50.149479,
        "direction_boundary": 39.898083,
        "core_momentum": 0.25694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144175
      },
      {
        "date": "2024-04-19",
        "close": 48.124283,
        "direction_boundary": 40.187134,
        "core_momentum": 0.197505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149426
      },
      {
        "date": "2024-04-26",
        "close": 48.195099,
        "direction_boundary": 39.79179,
        "core_momentum": 0.211182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148847
      },
      {
        "date": "2024-05-03",
        "close": 49.230671,
        "direction_boundary": 40.406239,
        "core_momentum": 0.218393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132122
      },
      {
        "date": "2024-05-10",
        "close": 48.528175,
        "direction_boundary": 41.519516,
        "core_momentum": 0.168804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127183
      },
      {
        "date": "2024-05-17",
        "close": 48.635365,
        "direction_boundary": 42.174988,
        "core_momentum": 0.15318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      },
      {
        "date": "2024-05-24",
        "close": 48.498749,
        "direction_boundary": 42.147949,
        "core_momentum": 0.150679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126777
      },
      {
        "date": "2024-05-31",
        "close": 48.61451,
        "direction_boundary": 43.296661,
        "core_momentum": 0.122824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126332
      },
      {
        "date": "2024-06-07",
        "close": 49.040878,
        "direction_boundary": 43.724625,
        "core_momentum": 0.121585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12643
      },
      {
        "date": "2024-06-14",
        "close": 48.458229,
        "direction_boundary": 43.85516,
        "core_momentum": 0.104961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128203
      },
      {
        "date": "2024-06-21",
        "close": 47.929604,
        "direction_boundary": 42.252377,
        "core_momentum": 0.134365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129794
      },
      {
        "date": "2024-06-28",
        "close": 49.538639,
        "direction_boundary": 42.87149,
        "core_momentum": 0.155515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136098
      },
      {
        "date": "2024-07-05",
        "close": 50.051834,
        "direction_boundary": 42.487343,
        "core_momentum": 0.178041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136379
      },
      {
        "date": "2024-07-12",
        "close": 50.817772,
        "direction_boundary": 42.092937,
        "core_momentum": 0.207276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2024-07-19",
        "close": 49.92643,
        "direction_boundary": 42.497593,
        "core_momentum": 0.174806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129926
      },
      {
        "date": "2024-07-26",
        "close": 48.94828,
        "direction_boundary": 43.862621,
        "core_momentum": 0.115945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133697
      },
      {
        "date": "2024-08-02",
        "close": 45.637596,
        "direction_boundary": 42.584309,
        "core_momentum": 0.0717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165217
      },
      {
        "date": "2024-08-09",
        "close": 46.090019,
        "direction_boundary": 42.358673,
        "core_momentum": 0.088089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165869
      },
      {
        "date": "2024-08-16",
        "close": 48.888466,
        "direction_boundary": 41.264034,
        "core_momentum": 0.184772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182912
      },
      {
        "date": "2024-08-23",
        "close": 49.695091,
        "direction_boundary": 41.989449,
        "core_momentum": 0.183514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183159
      },
      {
        "date": "2024-08-30",
        "close": 50.434708,
        "direction_boundary": 43.412292,
        "core_momentum": 0.161761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18312
      },
      {
        "date": "2024-09-06",
        "close": 47.770744,
        "direction_boundary": 43.617569,
        "core_momentum": 0.095218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197907
      },
      {
        "date": "2024-09-13",
        "close": 49.09259,
        "direction_boundary": 44.801235,
        "core_momentum": 0.095787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199654
      },
      {
        "date": "2024-09-20",
        "close": 49.536747,
        "direction_boundary": 44.097816,
        "core_momentum": 0.123338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191119
      },
      {
        "date": "2024-09-27",
        "close": 49.899788,
        "direction_boundary": 43.238083,
        "core_momentum": 0.15407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191261
      },
      {
        "date": "2024-10-04",
        "close": 50.604641,
        "direction_boundary": 42.306786,
        "core_momentum": 0.196135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189457
      },
      {
        "date": "2024-10-11",
        "close": 50.29567,
        "direction_boundary": 42.954643,
        "core_momentum": 0.170902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189051
      },
      {
        "date": "2024-10-18",
        "close": 50.017586,
        "direction_boundary": 41.595829,
        "core_momentum": 0.202466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179693
      },
      {
        "date": "2024-10-25",
        "close": 48.320145,
        "direction_boundary": 41.409378,
        "core_momentum": 0.166889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186503
      },
      {
        "date": "2024-11-01",
        "close": 48.777817,
        "direction_boundary": 43.804958,
        "core_momentum": 0.113523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184529
      },
      {
        "date": "2024-11-08",
        "close": 50.166279,
        "direction_boundary": 42.639183,
        "core_momentum": 0.17653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187444
      },
      {
        "date": "2024-11-15",
        "close": 49.659828,
        "direction_boundary": 43.26561,
        "core_momentum": 0.14779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188103
      },
      {
        "date": "2024-11-22",
        "close": 50.587978,
        "direction_boundary": 43.297863,
        "core_momentum": 0.168371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189603
      },
      {
        "date": "2024-11-29",
        "close": 50.991604,
        "direction_boundary": 43.815811,
        "core_momentum": 0.163772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189805
      },
      {
        "date": "2024-12-06",
        "close": 52.18689,
        "direction_boundary": 44.130753,
        "core_momentum": 0.182552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191898
      },
      {
        "date": "2024-12-13",
        "close": 51.385487,
        "direction_boundary": 44.085213,
        "core_momentum": 0.165595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192487
      },
      {
        "date": "2024-12-20",
        "close": 50.455383,
        "direction_boundary": 44.243629,
        "core_momentum": 0.140399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193751
      },
      {
        "date": "2024-12-27",
        "close": 51.28994,
        "direction_boundary": 44.648701,
        "core_momentum": 0.148744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189756
      },
      {
        "date": "2025-01-03",
        "close": 51.467384,
        "direction_boundary": 44.847908,
        "core_momentum": 0.147598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189345
      },
      {
        "date": "2025-01-10",
        "close": 50.303295,
        "direction_boundary": 46.648388,
        "core_momentum": 0.07835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191021
      },
      {
        "date": "2025-01-17",
        "close": 50.71862,
        "direction_boundary": 46.213921,
        "core_momentum": 0.097475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189702
      },
      {
        "date": "2025-01-24",
        "close": 51.43618,
        "direction_boundary": 46.371391,
        "core_momentum": 0.109222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188225
      },
      {
        "date": "2025-01-31",
        "close": 52.307785,
        "direction_boundary": 47.134079,
        "core_momentum": 0.109766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15793
      },
      {
        "date": "2025-02-07",
        "close": 52.483273,
        "direction_boundary": 47.246967,
        "core_momentum": 0.110828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157807
      },
      {
        "date": "2025-02-14",
        "close": 52.036751,
        "direction_boundary": 48.337879,
        "core_momentum": 0.076521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138197
      },
      {
        "date": "2025-02-21",
        "close": 52.461826,
        "direction_boundary": 49.062229,
        "core_momentum": 0.069292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137
      },
      {
        "date": "2025-02-28",
        "close": 51.902206,
        "direction_boundary": 49.80492,
        "core_momentum": 0.04211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13684
      },
      {
        "date": "2025-03-07",
        "close": 50.587978,
        "direction_boundary": 50.136074,
        "core_momentum": 0.009014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11816
      },
      {
        "date": "2025-03-14",
        "close": 50.954563,
        "direction_boundary": 49.041168,
        "core_momentum": 0.039016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112792
      },
      {
        "date": "2025-03-21",
        "close": 51.948997,
        "direction_boundary": 51.112301,
        "core_momentum": 0.01637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115063
      },
      {
        "date": "2025-03-28",
        "close": 50.396893,
        "direction_boundary": 50.740952,
        "core_momentum": -0.006781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123042
      },
      {
        "date": "2025-04-04",
        "close": 44.818249,
        "direction_boundary": 49.580963,
        "core_momentum": -0.096059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202841
      },
      {
        "date": "2025-04-11",
        "close": 44.794846,
        "direction_boundary": 50.149479,
        "core_momentum": -0.106773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20291
      },
      {
        "date": "2025-04-18",
        "close": 47.44183,
        "direction_boundary": 48.124283,
        "core_momentum": -0.014181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220272
      },
      {
        "date": "2025-04-25",
        "close": 48.768726,
        "direction_boundary": 48.195099,
        "core_momentum": 0.011902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218783
      },
      {
        "date": "2025-05-02",
        "close": 49.921112,
        "direction_boundary": 49.230671,
        "core_momentum": 0.014025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220782
      },
      {
        "date": "2025-05-09",
        "close": 50.457336,
        "direction_boundary": 48.528175,
        "core_momentum": 0.039753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217798
      },
      {
        "date": "2025-05-16",
        "close": 51.196346,
        "direction_boundary": 48.635365,
        "core_momentum": 0.052657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218138
      },
      {
        "date": "2025-05-23",
        "close": 50.685204,
        "direction_boundary": 48.498749,
        "core_momentum": 0.045083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217188
      },
      {
        "date": "2025-05-30",
        "close": 51.436676,
        "direction_boundary": 48.61451,
        "core_momentum": 0.058052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217881
      },
      {
        "date": "2025-06-06",
        "close": 51.114056,
        "direction_boundary": 49.040878,
        "core_momentum": 0.042274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215523
      },
      {
        "date": "2025-06-13",
        "close": 50.423565,
        "direction_boundary": 48.458229,
        "core_momentum": 0.040557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215283
      },
      {
        "date": "2025-06-20",
        "close": 49.699631,
        "direction_boundary": 47.929604,
        "core_momentum": 0.03693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214727
      },
      {
        "date": "2025-06-27",
        "close": 51.16914,
        "direction_boundary": 49.538639,
        "core_momentum": 0.032914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217451
      },
      {
        "date": "2025-07-04",
        "close": 50.10881,
        "direction_boundary": 50.051834,
        "core_momentum": 0.001138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219279
      },
      {
        "date": "2025-07-11",
        "close": 49.190121,
        "direction_boundary": 50.817772,
        "core_momentum": -0.032029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21849
      },
      {
        "date": "2025-07-18",
        "close": 49.192093,
        "direction_boundary": 49.92643,
        "core_momentum": -0.014708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218104
      },
      {
        "date": "2025-07-25",
        "close": 51.273396,
        "direction_boundary": 48.94828,
        "core_momentum": 0.047501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225122
      },
      {
        "date": "2025-08-01",
        "close": 50.877991,
        "direction_boundary": 45.637596,
        "core_momentum": 0.114826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224002
      },
      {
        "date": "2025-08-08",
        "close": 53.254379,
        "direction_boundary": 46.090019,
        "core_momentum": 0.155443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233163
      },
      {
        "date": "2025-08-15",
        "close": 54.582249,
        "direction_boundary": 48.888466,
        "core_momentum": 0.116465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235102
      },
      {
        "date": "2025-08-22",
        "close": 54.476849,
        "direction_boundary": 49.695091,
        "core_momentum": 0.096222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234977
      },
      {
        "date": "2025-08-29",
        "close": 53.308376,
        "direction_boundary": 50.434708,
        "core_momentum": 0.056978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236598
      },
      {
        "date": "2025-09-05",
        "close": 53.747784,
        "direction_boundary": 47.770744,
        "core_momentum": 0.125119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233603
      },
      {
        "date": "2025-09-12",
        "close": 54.831528,
        "direction_boundary": 49.09259,
        "core_momentum": 0.1169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234802
      },
      {
        "date": "2025-09-19",
        "close": 54.770443,
        "direction_boundary": 49.536747,
        "core_momentum": 0.105653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233636
      },
      {
        "date": "2025-09-26",
        "close": 54.786209,
        "direction_boundary": 49.899788,
        "core_momentum": 0.097925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228964
      },
      {
        "date": "2025-10-03",
        "close": 55.538918,
        "direction_boundary": 50.604641,
        "core_momentum": 0.097506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149231
      },
      {
        "date": "2025-10-10",
        "close": 54.145813,
        "direction_boundary": 50.29567,
        "core_momentum": 0.07655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155992
      },
      {
        "date": "2025-10-17",
        "close": 55.822662,
        "direction_boundary": 50.017586,
        "core_momentum": 0.116061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142587
      },
      {
        "date": "2025-10-24",
        "close": 65.552025,
        "direction_boundary": 48.320145,
        "core_momentum": 0.356619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256402
      },
      {
        "date": "2025-10-31",
        "close": 57.670937,
        "direction_boundary": 48.777817,
        "core_momentum": 0.182319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3203
      },
      {
        "date": "2025-11-07",
        "close": 56.805916,
        "direction_boundary": 50.166279,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321469
      },
      {
        "date": "2025-11-14",
        "close": 57.726109,
        "direction_boundary": 49.659828,
        "core_momentum": 0.162431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321571
      },
      {
        "date": "2025-11-21",
        "close": 55.935356,
        "direction_boundary": 50.587978,
        "core_momentum": 0.105705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324891
      },
      {
        "date": "2025-11-28",
        "close": 57.011608,
        "direction_boundary": 50.991604,
        "core_momentum": 0.118059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325238
      },
      {
        "date": "2025-12-05",
        "close": 57.218124,
        "direction_boundary": 52.18689,
        "core_momentum": 0.096408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324904
      },
      {
        "date": "2025-12-12",
        "close": 57.025509,
        "direction_boundary": 51.385487,
        "core_momentum": 0.109759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324083
      },
      {
        "date": "2025-12-19",
        "close": 56.892464,
        "direction_boundary": 50.455383,
        "core_momentum": 0.12758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323081
      },
      {
        "date": "2025-12-26",
        "close": 57.093025,
        "direction_boundary": 51.28994,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321232
      },
      {
        "date": "2026-01-02",
        "close": 57.14267,
        "direction_boundary": 51.467384,
        "core_momentum": 0.11027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319235
      },
      {
        "date": "2026-01-09",
        "close": 60.055695,
        "direction_boundary": 50.303295,
        "core_momentum": 0.193872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323162
      },
      {
        "date": "2026-01-16",
        "close": 61.074364,
        "direction_boundary": 50.71862,
        "core_momentum": 0.20418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323207
      },
      {
        "date": "2026-01-23",
        "close": 59.432186,
        "direction_boundary": 51.43618,
        "core_momentum": 0.155455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323168
      },
      {
        "date": "2026-01-30",
        "close": 59.779682,
        "direction_boundary": 52.307785,
        "core_momentum": 0.142845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322588
      },
      {
        "date": "2026-02-06",
        "close": 62.647045,
        "direction_boundary": 52.483273,
        "core_momentum": 0.193657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322886
      },
      {
        "date": "2026-02-13",
        "close": 65.518372,
        "direction_boundary": 52.036751,
        "core_momentum": 0.259079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326379
      },
      {
        "date": "2026-02-20",
        "close": 64.265175,
        "direction_boundary": 52.461826,
        "core_momentum": 0.224989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328217
      },
      {
        "date": "2026-02-27",
        "close": 65.029694,
        "direction_boundary": 51.902206,
        "core_momentum": 0.252927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325773
      },
      {
        "date": "2026-03-06",
        "close": 61.242847,
        "direction_boundary": 50.587978,
        "core_momentum": 0.210621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338999
      },
      {
        "date": "2026-03-13",
        "close": 60.664989,
        "direction_boundary": 50.954563,
        "core_momentum": 0.19057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338862
      },
      {
        "date": "2026-03-20",
        "close": 58.881779,
        "direction_boundary": 51.948997,
        "core_momentum": 0.133454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342036
      },
      {
        "date": "2026-03-27",
        "close": 58.869865,
        "direction_boundary": 50.396893,
        "core_momentum": 0.168125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342044
      },
      {
        "date": "2026-04-03",
        "close": 61.129662,
        "direction_boundary": 44.818249,
        "core_momentum": 0.363946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34518
      },
      {
        "date": "2026-04-10",
        "close": 62.21587,
        "direction_boundary": 44.794846,
        "core_momentum": 0.388907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343077
      },
      {
        "date": "2026-04-17",
        "close": 63.599945,
        "direction_boundary": 47.44183,
        "core_momentum": 0.340588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342032
      },
      {
        "date": "2026-04-24",
        "close": 61.697586,
        "direction_boundary": 48.768726,
        "core_momentum": 0.265106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261209
      },
      {
        "date": "2026-05-01",
        "close": 62.831459,
        "direction_boundary": 49.921112,
        "core_momentum": 0.258615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1892
      },
      {
        "date": "2026-05-08",
        "close": 64.864876,
        "direction_boundary": 50.457336,
        "core_momentum": 0.285539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191258
      },
      {
        "date": "2026-05-15",
        "close": 65.325569,
        "direction_boundary": 51.196346,
        "core_momentum": 0.275981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190633
      },
      {
        "date": "2026-05-22",
        "close": 65.783997,
        "direction_boundary": 50.685204,
        "core_momentum": 0.297894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183319
      },
      {
        "date": "2026-05-29",
        "close": 66.218002,
        "direction_boundary": 51.436676,
        "core_momentum": 0.287369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182388
      },
      {
        "date": "2026-06-05",
        "close": 66.398003,
        "direction_boundary": 51.114056,
        "core_momentum": 0.299017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182413
      },
      {
        "date": "2026-06-12",
        "close": 66.573997,
        "direction_boundary": 50.423565,
        "core_momentum": 0.320295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182004
      },
      {
        "date": "2026-06-19",
        "close": 69.821999,
        "direction_boundary": 49.699631,
        "core_momentum": 0.40488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190448
      },
      {
        "date": "2026-06-26",
        "close": 68.293999,
        "direction_boundary": 51.16914,
        "core_momentum": 0.334672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19489
      },
      {
        "date": "2026-07-03",
        "close": 69.042,
        "direction_boundary": 50.10881,
        "core_momentum": 0.377842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194767
      },
      {
        "date": "2026-07-10",
        "close": 68.945999,
        "direction_boundary": 49.190121,
        "core_momentum": 0.401623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185149
      },
      {
        "date": "2026-07-17",
        "close": 65.907997,
        "direction_boundary": 49.192093,
        "core_momentum": 0.339809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196966
      },
      {
        "date": "2026-07-24",
        "close": 67.348,
        "direction_boundary": 51.273396,
        "core_momentum": 0.313508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193617
      },
      {
        "date": "2026-07-31",
        "close": 66.949997,
        "direction_boundary": 50.877991,
        "core_momentum": 0.315893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194179
      },
      {
        "date": "2026-08-07",
        "close": 69.706001,
        "direction_boundary": 53.254379,
        "core_momentum": 0.308925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.264034,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 41.989449,
        "volume": 110
      },
      {
        "date": "2023-09-01",
        "close": 43.412292,
        "volume": 110
      },
      {
        "date": "2023-09-08",
        "close": 43.617569,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 44.801235,
        "volume": 18
      },
      {
        "date": "2023-09-22",
        "close": 44.097816,
        "volume": 222
      },
      {
        "date": "2023-09-29",
        "close": 43.238083,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 42.306786,
        "volume": 764
      },
      {
        "date": "2023-10-13",
        "close": 42.954643,
        "volume": 169
      },
      {
        "date": "2023-10-20",
        "close": 41.595829,
        "volume": 46
      },
      {
        "date": "2023-10-27",
        "close": 41.409378,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 43.804958,
        "volume": 330
      },
      {
        "date": "2023-11-10",
        "close": 42.639183,
        "volume": 46
      },
      {
        "date": "2023-11-17",
        "close": 43.26561,
        "volume": 43
      },
      {
        "date": "2023-11-24",
        "close": 43.297863,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 43.815811,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 44.130753,
        "volume": 133
      },
      {
        "date": "2023-12-15",
        "close": 44.085213,
        "volume": 440
      },
      {
        "date": "2023-12-22",
        "close": 44.243629,
        "volume": 106
      },
      {
        "date": "2023-12-29",
        "close": 44.648701,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 44.847908,
        "volume": 2212
      },
      {
        "date": "2024-01-12",
        "close": 46.648388,
        "volume": 740
      },
      {
        "date": "2024-01-19",
        "close": 46.213921,
        "volume": 912
      },
      {
        "date": "2024-01-26",
        "close": 46.371391,
        "volume": 1105
      },
      {
        "date": "2024-02-02",
        "close": 47.134079,
        "volume": 8479
      },
      {
        "date": "2024-02-09",
        "close": 47.246967,
        "volume": 2901
      },
      {
        "date": "2024-02-16",
        "close": 48.337879,
        "volume": 5673
      },
      {
        "date": "2024-02-23",
        "close": 49.062229,
        "volume": 1022
      },
      {
        "date": "2024-03-01",
        "close": 49.80492,
        "volume": 510
      },
      {
        "date": "2024-03-08",
        "close": 50.136074,
        "volume": 2184
      },
      {
        "date": "2024-03-15",
        "close": 49.041168,
        "volume": 1036
      },
      {
        "date": "2024-03-22",
        "close": 51.112301,
        "volume": 1006
      },
      {
        "date": "2024-03-29",
        "close": 50.740952,
        "volume": 1396
      },
      {
        "date": "2024-04-05",
        "close": 49.580963,
        "volume": 1553
      },
      {
        "date": "2024-04-12",
        "close": 50.149479,
        "volume": 2385
      },
      {
        "date": "2024-04-19",
        "close": 48.124283,
        "volume": 2346
      },
      {
        "date": "2024-04-26",
        "close": 48.195099,
        "volume": 1745
      },
      {
        "date": "2024-05-03",
        "close": 49.230671,
        "volume": 2537
      },
      {
        "date": "2024-05-10",
        "close": 48.528175,
        "volume": 1048
      },
      {
        "date": "2024-05-17",
        "close": 48.635365,
        "volume": 262
      },
      {
        "date": "2024-05-24",
        "close": 48.498749,
        "volume": 879
      },
      {
        "date": "2024-05-31",
        "close": 48.61451,
        "volume": 43
      },
      {
        "date": "2024-06-07",
        "close": 49.040878,
        "volume": 2625
      },
      {
        "date": "2024-06-14",
        "close": 48.458229,
        "volume": 1001
      },
      {
        "date": "2024-06-21",
        "close": 47.929604,
        "volume": 1725
      },
      {
        "date": "2024-06-28",
        "close": 49.538639,
        "volume": 2294
      },
      {
        "date": "2024-07-05",
        "close": 50.051834,
        "volume": 908
      },
      {
        "date": "2024-07-12",
        "close": 50.817772,
        "volume": 3237
      },
      {
        "date": "2024-07-19",
        "close": 49.92643,
        "volume": 2067
      },
      {
        "date": "2024-07-26",
        "close": 48.94828,
        "volume": 1441
      },
      {
        "date": "2024-08-02",
        "close": 45.637596,
        "volume": 3272
      },
      {
        "date": "2024-08-09",
        "close": 46.090019,
        "volume": 6851
      },
      {
        "date": "2024-08-16",
        "close": 48.888466,
        "volume": 42878
      },
      {
        "date": "2024-08-23",
        "close": 49.695091,
        "volume": 987
      },
      {
        "date": "2024-08-30",
        "close": 50.434708,
        "volume": 2152
      },
      {
        "date": "2024-09-06",
        "close": 47.770744,
        "volume": 4479
      },
      {
        "date": "2024-09-13",
        "close": 49.09259,
        "volume": 1384
      },
      {
        "date": "2024-09-20",
        "close": 49.536747,
        "volume": 1589
      },
      {
        "date": "2024-09-27",
        "close": 49.899788,
        "volume": 1764
      },
      {
        "date": "2024-10-04",
        "close": 50.604641,
        "volume": 469
      },
      {
        "date": "2024-10-11",
        "close": 50.29567,
        "volume": 3418
      },
      {
        "date": "2024-10-18",
        "close": 50.017586,
        "volume": 785
      },
      {
        "date": "2024-10-25",
        "close": 48.320145,
        "volume": 9248
      },
      {
        "date": "2024-11-01",
        "close": 48.777817,
        "volume": 329
      },
      {
        "date": "2024-11-08",
        "close": 50.166279,
        "volume": 1500
      },
      {
        "date": "2024-11-15",
        "close": 49.659828,
        "volume": 2939
      },
      {
        "date": "2024-11-22",
        "close": 50.587978,
        "volume": 4315
      },
      {
        "date": "2024-11-29",
        "close": 50.991604,
        "volume": 1085
      },
      {
        "date": "2024-12-06",
        "close": 52.18689,
        "volume": 1041
      },
      {
        "date": "2024-12-13",
        "close": 51.385487,
        "volume": 1385
      },
      {
        "date": "2024-12-20",
        "close": 50.455383,
        "volume": 3589
      },
      {
        "date": "2024-12-27",
        "close": 51.28994,
        "volume": 1753
      },
      {
        "date": "2025-01-03",
        "close": 51.467384,
        "volume": 2554
      },
      {
        "date": "2025-01-10",
        "close": 50.303295,
        "volume": 512
      },
      {
        "date": "2025-01-17",
        "close": 50.71862,
        "volume": 4612
      },
      {
        "date": "2025-01-24",
        "close": 51.43618,
        "volume": 1482
      },
      {
        "date": "2025-01-31",
        "close": 52.307785,
        "volume": 1459
      },
      {
        "date": "2025-02-07",
        "close": 52.483273,
        "volume": 3001
      },
      {
        "date": "2025-02-14",
        "close": 52.036751,
        "volume": 5767
      },
      {
        "date": "2025-02-21",
        "close": 52.461826,
        "volume": 2352
      },
      {
        "date": "2025-02-28",
        "close": 51.902206,
        "volume": 4961
      },
      {
        "date": "2025-03-07",
        "close": 50.587978,
        "volume": 3758
      },
      {
        "date": "2025-03-14",
        "close": 50.954563,
        "volume": 3936
      },
      {
        "date": "2025-03-21",
        "close": 51.948997,
        "volume": 701
      },
      {
        "date": "2025-03-28",
        "close": 50.396893,
        "volume": 2337
      },
      {
        "date": "2025-04-04",
        "close": 44.818249,
        "volume": 5174
      },
      {
        "date": "2025-04-11",
        "close": 44.794846,
        "volume": 7571
      },
      {
        "date": "2025-04-18",
        "close": 47.44183,
        "volume": 5857
      },
      {
        "date": "2025-04-25",
        "close": 48.768726,
        "volume": 3304
      },
      {
        "date": "2025-05-02",
        "close": 49.921112,
        "volume": 624
      },
      {
        "date": "2025-05-09",
        "close": 50.457336,
        "volume": 4442
      },
      {
        "date": "2025-05-16",
        "close": 51.196346,
        "volume": 1610
      },
      {
        "date": "2025-05-23",
        "close": 50.685204,
        "volume": 3927
      },
      {
        "date": "2025-05-30",
        "close": 51.436676,
        "volume": 4576
      },
      {
        "date": "2025-06-06",
        "close": 51.114056,
        "volume": 2907
      },
      {
        "date": "2025-06-13",
        "close": 50.423565,
        "volume": 3045
      },
      {
        "date": "2025-06-20",
        "close": 49.699631,
        "volume": 1173
      },
      {
        "date": "2025-06-27",
        "close": 51.16914,
        "volume": 3443
      },
      {
        "date": "2025-07-04",
        "close": 50.10881,
        "volume": 4568
      },
      {
        "date": "2025-07-11",
        "close": 49.190121,
        "volume": 7286
      },
      {
        "date": "2025-07-18",
        "close": 49.192093,
        "volume": 3805
      },
      {
        "date": "2025-07-25",
        "close": 51.273396,
        "volume": 2986
      },
      {
        "date": "2025-08-01",
        "close": 50.877991,
        "volume": 7530
      },
      {
        "date": "2025-08-08",
        "close": 53.254379,
        "volume": 365
      },
      {
        "date": "2025-08-15",
        "close": 54.582249,
        "volume": 793
      },
      {
        "date": "2025-08-22",
        "close": 54.476849,
        "volume": 3259
      },
      {
        "date": "2025-08-29",
        "close": 53.308376,
        "volume": 3303
      },
      {
        "date": "2025-09-05",
        "close": 53.747784,
        "volume": 4193
      },
      {
        "date": "2025-09-12",
        "close": 54.831528,
        "volume": 2124
      },
      {
        "date": "2025-09-19",
        "close": 54.770443,
        "volume": 5266
      },
      {
        "date": "2025-09-26",
        "close": 54.786209,
        "volume": 12193
      },
      {
        "date": "2025-10-03",
        "close": 55.538918,
        "volume": 4871
      },
      {
        "date": "2025-10-10",
        "close": 54.145813,
        "volume": 4011
      },
      {
        "date": "2025-10-17",
        "close": 55.822662,
        "volume": 2058
      },
      {
        "date": "2025-10-24",
        "close": 65.552025,
        "volume": 3684
      },
      {
        "date": "2025-10-31",
        "close": 57.670937,
        "volume": 904
      },
      {
        "date": "2025-11-07",
        "close": 56.805916,
        "volume": 591
      },
      {
        "date": "2025-11-14",
        "close": 57.726109,
        "volume": 1379
      },
      {
        "date": "2025-11-21",
        "close": 55.935356,
        "volume": 2032
      },
      {
        "date": "2025-11-28",
        "close": 57.011608,
        "volume": 1623
      },
      {
        "date": "2025-12-05",
        "close": 57.218124,
        "volume": 1299
      },
      {
        "date": "2025-12-12",
        "close": 57.025509,
        "volume": 2641
      },
      {
        "date": "2025-12-19",
        "close": 56.892464,
        "volume": 4394
      },
      {
        "date": "2025-12-26",
        "close": 57.093025,
        "volume": 513
      },
      {
        "date": "2026-01-02",
        "close": 57.14267,
        "volume": 1209
      },
      {
        "date": "2026-01-09",
        "close": 60.055695,
        "volume": 3512
      },
      {
        "date": "2026-01-16",
        "close": 61.074364,
        "volume": 3387
      },
      {
        "date": "2026-01-23",
        "close": 59.432186,
        "volume": 40573
      },
      {
        "date": "2026-01-30",
        "close": 59.779682,
        "volume": 25646
      },
      {
        "date": "2026-02-06",
        "close": 62.647045,
        "volume": 19987
      },
      {
        "date": "2026-02-13",
        "close": 65.518372,
        "volume": 15865
      },
      {
        "date": "2026-02-20",
        "close": 64.265175,
        "volume": 12976
      },
      {
        "date": "2026-02-27",
        "close": 65.029694,
        "volume": 27849
      },
      {
        "date": "2026-03-06",
        "close": 61.242847,
        "volume": 26498
      },
      {
        "date": "2026-03-13",
        "close": 60.664989,
        "volume": 19521
      },
      {
        "date": "2026-03-20",
        "close": 58.881779,
        "volume": 29525
      },
      {
        "date": "2026-03-27",
        "close": 58.869865,
        "volume": 167676
      },
      {
        "date": "2026-04-03",
        "close": 61.129662,
        "volume": 54293
      },
      {
        "date": "2026-04-10",
        "close": 62.21587,
        "volume": 24966
      },
      {
        "date": "2026-04-17",
        "close": 63.599945,
        "volume": 15432
      },
      {
        "date": "2026-04-24",
        "close": 61.697586,
        "volume": 12527
      },
      {
        "date": "2026-05-01",
        "close": 62.831459,
        "volume": 28120
      },
      {
        "date": "2026-05-08",
        "close": 64.864876,
        "volume": 21758
      },
      {
        "date": "2026-05-15",
        "close": 65.325569,
        "volume": 37399
      },
      {
        "date": "2026-05-22",
        "close": 65.783997,
        "volume": 20102
      },
      {
        "date": "2026-05-29",
        "close": 66.218002,
        "volume": 13534
      },
      {
        "date": "2026-06-05",
        "close": 66.398003,
        "volume": 9600
      },
      {
        "date": "2026-06-12",
        "close": 66.573997,
        "volume": 2087
      },
      {
        "date": "2026-06-19",
        "close": 69.821999,
        "volume": 4041
      },
      {
        "date": "2026-06-26",
        "close": 68.293999,
        "volume": 2274
      },
      {
        "date": "2026-07-03",
        "close": 69.042,
        "volume": 3329
      },
      {
        "date": "2026-07-10",
        "close": 68.945999,
        "volume": 31786
      },
      {
        "date": "2026-07-17",
        "close": 65.907997,
        "volume": 19080
      },
      {
        "date": "2026-07-24",
        "close": 67.348,
        "volume": 23414
      },
      {
        "date": "2026-07-31",
        "close": 66.949997,
        "volume": 10265
      },
      {
        "date": "2026-08-07",
        "close": 69.706001,
        "volume": 17147
      }
    ],
    "sharemaestro_context": {
      "trend": 64.335365,
      "fair_value": 52.592317,
      "market_activity": 25.520383,
      "market_dynamics": 0.24119,
      "relative_strength": 5.733183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002802,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.007763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.026225,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.010114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.04612,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.016342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.03616
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.058636
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.027478
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 4e-05
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359496
      }
    ]
  }
}