{
  "ticker": {
    "uuid": "3431b072-3629-4c65-87e4-9047fce0f686",
    "symbol": "469150",
    "name": "Kim Ace Ai Semiconductor Focus Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49650.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15393.639648,
    "boundary_margin": 2.225358,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.600271,
    "volatility_stability": 0.8787,
    "risk_context": 0.1666,
    "current_regime": {
      "move": 2.213898,
      "interruption": -0.39381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 222.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 13755.473633,
        "direction_boundary": 10674.400391,
        "core_momentum": 0.288641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38407
      },
      {
        "date": "2024-10-25",
        "close": 13676.533203,
        "direction_boundary": 10265.741211,
        "core_momentum": 0.33225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383005
      },
      {
        "date": "2024-11-01",
        "close": 13281.827148,
        "direction_boundary": 10605.470703,
        "core_momentum": 0.252356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383827
      },
      {
        "date": "2024-11-08",
        "close": 13385.4375,
        "direction_boundary": 11408.019531,
        "core_momentum": 0.173336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380722
      },
      {
        "date": "2024-11-15",
        "close": 11969.433594,
        "direction_boundary": 11373.554688,
        "core_momentum": 0.052392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405571
      },
      {
        "date": "2024-11-22",
        "close": 12147.049805,
        "direction_boundary": 11201.227539,
        "core_momentum": 0.084439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405682
      },
      {
        "date": "2024-11-29",
        "close": 11229.361328,
        "direction_boundary": 11516.339844,
        "core_momentum": -0.024919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413977
      },
      {
        "date": "2024-12-06",
        "close": 11298.433594,
        "direction_boundary": 11240.617188,
        "core_momentum": 0.005144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410423
      },
      {
        "date": "2024-12-13",
        "close": 12043.439453,
        "direction_boundary": 11432.637695,
        "core_momentum": 0.053426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408172
      },
      {
        "date": "2024-12-20",
        "close": 11663.537109,
        "direction_boundary": 11678.819336,
        "core_momentum": -0.001309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406909
      },
      {
        "date": "2024-12-27",
        "close": 12087.844727,
        "direction_boundary": 12033.318359,
        "core_momentum": 0.004531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412187
      },
      {
        "date": "2025-01-03",
        "close": 12857.519531,
        "direction_boundary": 11698.513672,
        "core_momentum": 0.099073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424514
      },
      {
        "date": "2025-01-10",
        "close": 14194.583008,
        "direction_boundary": 11329.242188,
        "core_momentum": 0.252915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452489
      },
      {
        "date": "2025-01-17",
        "close": 14367.266602,
        "direction_boundary": 11619.734375,
        "core_momentum": 0.236454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448985
      },
      {
        "date": "2025-01-24",
        "close": 14870.515625,
        "direction_boundary": 11491.720703,
        "core_momentum": 0.29402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441409
      },
      {
        "date": "2025-01-31",
        "close": 13972.561523,
        "direction_boundary": 11432.637695,
        "core_momentum": 0.222164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434397
      },
      {
        "date": "2025-02-07",
        "close": 13888.686523,
        "direction_boundary": 12505.986328,
        "core_momentum": 0.110563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430757
      },
      {
        "date": "2025-02-14",
        "close": 14110.708008,
        "direction_boundary": 12565.069336,
        "core_momentum": 0.123011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399992
      },
      {
        "date": "2025-02-21",
        "close": 14505.413086,
        "direction_boundary": 12860.486328,
        "core_momentum": 0.127905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396462
      },
      {
        "date": "2025-02-28",
        "close": 13084.475586,
        "direction_boundary": 13298.688477,
        "core_momentum": -0.016108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415479
      },
      {
        "date": "2025-03-07",
        "close": 12798.314453,
        "direction_boundary": 14514.822266,
        "core_momentum": -0.118259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376906
      },
      {
        "date": "2025-03-14",
        "close": 13331.166016,
        "direction_boundary": 13992.918945,
        "core_momentum": -0.047292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380535
      },
      {
        "date": "2025-03-21",
        "close": 14278.458008,
        "direction_boundary": 14470.508789,
        "core_momentum": -0.013272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391002
      },
      {
        "date": "2025-03-28",
        "close": 13084.475586,
        "direction_boundary": 16563.044922,
        "core_momentum": -0.21002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383067
      },
      {
        "date": "2025-04-04",
        "close": 11964.499023,
        "direction_boundary": 16646.75,
        "core_momentum": -0.281271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398081
      },
      {
        "date": "2025-04-11",
        "close": 11939.830078,
        "direction_boundary": 17035.712891,
        "core_momentum": -0.299129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396415
      },
      {
        "date": "2025-04-18",
        "close": 12023.704102,
        "direction_boundary": 15972.212891,
        "core_momentum": -0.247211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396488
      },
      {
        "date": "2025-04-25",
        "close": 12665.100586,
        "direction_boundary": 16198.698242,
        "core_momentum": -0.218141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404323
      },
      {
        "date": "2025-05-02",
        "close": 12309.921875,
        "direction_boundary": 15867.146484,
        "core_momentum": -0.224188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404215
      },
      {
        "date": "2025-05-09",
        "close": 12414.708984,
        "direction_boundary": 16355.594727,
        "core_momentum": -0.24095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404254
      },
      {
        "date": "2025-05-16",
        "close": 13452.594727,
        "direction_boundary": 16582.550781,
        "core_momentum": -0.18875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388197
      },
      {
        "date": "2025-05-23",
        "close": 12534.464844,
        "direction_boundary": 16814.439453,
        "core_momentum": -0.254542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401536
      },
      {
        "date": "2025-05-30",
        "close": 12888.743164,
        "direction_boundary": 17031.525391,
        "core_momentum": -0.243242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38608
      },
      {
        "date": "2025-06-06",
        "close": 13732.025391,
        "direction_boundary": 17515.039063,
        "core_momentum": -0.215987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394398
      },
      {
        "date": "2025-06-13",
        "close": 13961.557617,
        "direction_boundary": 18773.164063,
        "core_momentum": -0.256302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386253
      },
      {
        "date": "2025-06-20",
        "close": 14799.849609,
        "direction_boundary": 18940.912109,
        "core_momentum": -0.218631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388914
      },
      {
        "date": "2025-06-27",
        "close": 15742.928711,
        "direction_boundary": 19113.595703,
        "core_momentum": -0.176349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394114
      },
      {
        "date": "2025-07-04",
        "close": 15408.609375,
        "direction_boundary": 19399.755859,
        "core_momentum": -0.205732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389199
      },
      {
        "date": "2025-07-11",
        "close": 15727.958984,
        "direction_boundary": 18797.832031,
        "core_momentum": -0.16331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366678
      },
      {
        "date": "2025-07-18",
        "close": 15388.650391,
        "direction_boundary": 17796.267578,
        "core_momentum": -0.135288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368183
      },
      {
        "date": "2025-07-25",
        "close": 14974.494141,
        "direction_boundary": 16478.939453,
        "core_momentum": -0.091295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367472
      },
      {
        "date": "2025-08-01",
        "close": 15059.321289,
        "direction_boundary": 15146.808594,
        "core_momentum": -0.005776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356248
      },
      {
        "date": "2025-08-08",
        "close": 15393.639648,
        "direction_boundary": 14520.214844,
        "core_momentum": 0.060152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356962
      },
      {
        "date": "2025-08-15",
        "close": 15922.5625,
        "direction_boundary": 16227.314453,
        "core_momentum": -0.01878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359017
      },
      {
        "date": "2025-08-22",
        "close": 15054.331055,
        "direction_boundary": 15393.5,
        "core_momentum": -0.022033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366981
      },
      {
        "date": "2025-08-29",
        "close": 15448.52832,
        "direction_boundary": 14633.692383,
        "core_momentum": 0.055682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335765
      },
      {
        "date": "2025-09-05",
        "close": 15393.639648,
        "direction_boundary": 12882.189453,
        "core_momentum": 0.194955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333594
      },
      {
        "date": "2025-09-12",
        "close": 17284.787109,
        "direction_boundary": 13099.276367,
        "core_momentum": 0.319522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363653
      },
      {
        "date": "2025-09-19",
        "close": 18432.449219,
        "direction_boundary": 12882.189453,
        "core_momentum": 0.430848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362294
      },
      {
        "date": "2025-09-26",
        "close": 18192.9375,
        "direction_boundary": 14293.259766,
        "core_momentum": 0.272833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336165
      },
      {
        "date": "2025-10-03",
        "close": 20263.71875,
        "direction_boundary": 13711.069336,
        "core_momentum": 0.477909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327469
      },
      {
        "date": "2025-10-10",
        "close": 22050.080078,
        "direction_boundary": 13992.296875,
        "core_momentum": 0.575873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337506
      },
      {
        "date": "2025-10-17",
        "close": 23791.53125,
        "direction_boundary": 13755.473633,
        "core_momentum": 0.729605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344223
      },
      {
        "date": "2025-10-24",
        "close": 24979.113281,
        "direction_boundary": 13676.533203,
        "core_momentum": 0.826421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343765
      },
      {
        "date": "2025-10-31",
        "close": 26002.029297,
        "direction_boundary": 13281.827148,
        "core_momentum": 0.957715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335037
      },
      {
        "date": "2025-11-07",
        "close": 24669.742188,
        "direction_boundary": 13385.4375,
        "core_momentum": 0.843028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352673
      },
      {
        "date": "2025-11-14",
        "close": 24390.3125,
        "direction_boundary": 11969.433594,
        "core_momentum": 1.037717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34754
      },
      {
        "date": "2025-11-21",
        "close": 23127.884766,
        "direction_boundary": 12147.049805,
        "core_momentum": 0.903992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338835
      },
      {
        "date": "2025-11-28",
        "close": 24265.566406,
        "direction_boundary": 11229.361328,
        "core_momentum": 1.160904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340496
      },
      {
        "date": "2025-12-05",
        "close": 24649.783203,
        "direction_boundary": 11298.433594,
        "core_momentum": 1.181699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335951
      },
      {
        "date": "2025-12-12",
        "close": 24984.101563,
        "direction_boundary": 12043.439453,
        "core_momentum": 1.074499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336088
      },
      {
        "date": "2025-12-19",
        "close": 24120.861328,
        "direction_boundary": 11663.537109,
        "core_momentum": 1.068057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341063
      },
      {
        "date": "2025-12-26",
        "close": 26311.398438,
        "direction_boundary": 12087.844727,
        "core_momentum": 1.176682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349092
      },
      {
        "date": "2026-01-02",
        "close": 29030.859375,
        "direction_boundary": 12857.519531,
        "core_momentum": 1.25789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360166
      },
      {
        "date": "2026-01-09",
        "close": 31855.105469,
        "direction_boundary": 14194.583008,
        "core_momentum": 1.244173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372378
      },
      {
        "date": "2026-01-16",
        "close": 33022.726563,
        "direction_boundary": 14367.266602,
        "core_momentum": 1.29847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365749
      },
      {
        "date": "2026-01-23",
        "close": 32688.408203,
        "direction_boundary": 14870.515625,
        "core_momentum": 1.198203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361191
      },
      {
        "date": "2026-01-30",
        "close": 38865.824219,
        "direction_boundary": 13972.561523,
        "core_momentum": 1.781582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40994
      },
      {
        "date": "2026-02-06",
        "close": 36590.457031,
        "direction_boundary": 13888.686523,
        "core_momentum": 1.634551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4311
      },
      {
        "date": "2026-02-13",
        "close": 38810.933594,
        "direction_boundary": 14110.708008,
        "core_momentum": 1.75046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432562
      },
      {
        "date": "2026-02-20",
        "close": 40367.761719,
        "direction_boundary": 14505.413086,
        "core_momentum": 1.782945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412479
      },
      {
        "date": "2026-02-27",
        "close": 50087.960938,
        "direction_boundary": 13084.475586,
        "core_momentum": 2.828045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479903
      },
      {
        "date": "2026-03-06",
        "close": 47872.472656,
        "direction_boundary": 12798.314453,
        "core_momentum": 2.740529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491715
      },
      {
        "date": "2026-03-13",
        "close": 45148.023438,
        "direction_boundary": 13331.166016,
        "core_momentum": 2.386652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49991
      },
      {
        "date": "2026-03-20",
        "close": 48765.65625,
        "direction_boundary": 14278.458008,
        "core_momentum": 2.415331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501622
      },
      {
        "date": "2026-03-27",
        "close": 44434.476563,
        "direction_boundary": 13084.475586,
        "core_momentum": 2.395969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529204
      },
      {
        "date": "2026-04-03",
        "close": 42972.457031,
        "direction_boundary": 11964.499023,
        "core_momentum": 2.591664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526237
      },
      {
        "date": "2026-04-10",
        "close": 48057.097656,
        "direction_boundary": 11939.830078,
        "core_momentum": 3.02494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533331
      },
      {
        "date": "2026-04-17",
        "close": 50981.140625,
        "direction_boundary": 12023.704102,
        "core_momentum": 3.240053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530917
      },
      {
        "date": "2026-04-24",
        "close": 55087.773438,
        "direction_boundary": 12665.100586,
        "core_momentum": 3.349573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534505
      },
      {
        "date": "2026-05-01",
        "close": 58600.0,
        "direction_boundary": 12309.921875,
        "core_momentum": 3.760388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536135
      },
      {
        "date": "2026-05-08",
        "close": 68300.0,
        "direction_boundary": 12414.708984,
        "core_momentum": 4.501539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547588
      },
      {
        "date": "2026-05-15",
        "close": 69335.0,
        "direction_boundary": 13452.594727,
        "core_momentum": 4.154024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543922
      },
      {
        "date": "2026-05-22",
        "close": 73345.0,
        "direction_boundary": 12534.464844,
        "core_momentum": 4.851466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52728
      },
      {
        "date": "2026-05-29",
        "close": 78265.0,
        "direction_boundary": 12888.743164,
        "core_momentum": 5.072353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528034
      },
      {
        "date": "2026-06-05",
        "close": 74945.0,
        "direction_boundary": 13732.025391,
        "core_momentum": 4.45768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540791
      },
      {
        "date": "2026-06-12",
        "close": 80435.0,
        "direction_boundary": 13961.557617,
        "core_momentum": 4.761177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540413
      },
      {
        "date": "2026-06-19",
        "close": 81905.0,
        "direction_boundary": 14799.849609,
        "core_momentum": 4.534178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529555
      },
      {
        "date": "2026-06-26",
        "close": 76755.0,
        "direction_boundary": 15742.928711,
        "core_momentum": 3.875522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548215
      },
      {
        "date": "2026-07-03",
        "close": 69445.0,
        "direction_boundary": 15408.609375,
        "core_momentum": 3.506896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575222
      },
      {
        "date": "2026-07-10",
        "close": 64450.0,
        "direction_boundary": 15727.958984,
        "core_momentum": 3.097798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587454
      },
      {
        "date": "2026-07-17",
        "close": 59805.0,
        "direction_boundary": 15388.650391,
        "core_momentum": 2.886306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60396
      },
      {
        "date": "2026-07-24",
        "close": 54975.0,
        "direction_boundary": 14974.494141,
        "core_momentum": 2.671243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620554
      },
      {
        "date": "2026-07-31",
        "close": 55915.0,
        "direction_boundary": 15059.321289,
        "core_momentum": 2.712983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579957
      },
      {
        "date": "2026-08-07",
        "close": 49650.0,
        "direction_boundary": 15393.639648,
        "core_momentum": 2.225358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600271
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 10674.400391,
        "volume": 643071
      },
      {
        "date": "2023-10-27",
        "close": 10265.741211,
        "volume": 548750
      },
      {
        "date": "2023-11-03",
        "close": 10605.470703,
        "volume": 663256
      },
      {
        "date": "2023-11-10",
        "close": 11408.019531,
        "volume": 853797
      },
      {
        "date": "2023-11-17",
        "close": 11373.554688,
        "volume": 341662
      },
      {
        "date": "2023-11-24",
        "close": 11201.227539,
        "volume": 198772
      },
      {
        "date": "2023-12-01",
        "close": 11516.339844,
        "volume": 154601
      },
      {
        "date": "2023-12-08",
        "close": 11240.617188,
        "volume": 133155
      },
      {
        "date": "2023-12-15",
        "close": 11432.637695,
        "volume": 124777
      },
      {
        "date": "2023-12-22",
        "close": 11678.819336,
        "volume": 136607
      },
      {
        "date": "2023-12-29",
        "close": 12033.318359,
        "volume": 92793
      },
      {
        "date": "2024-01-05",
        "close": 11698.513672,
        "volume": 249607
      },
      {
        "date": "2024-01-12",
        "close": 11329.242188,
        "volume": 178272
      },
      {
        "date": "2024-01-19",
        "close": 11619.734375,
        "volume": 155193
      },
      {
        "date": "2024-01-26",
        "close": 11491.720703,
        "volume": 273816
      },
      {
        "date": "2024-02-02",
        "close": 11432.637695,
        "volume": 125141
      },
      {
        "date": "2024-02-09",
        "close": 12505.986328,
        "volume": 239248
      },
      {
        "date": "2024-02-16",
        "close": 12565.069336,
        "volume": 313625
      },
      {
        "date": "2024-02-23",
        "close": 12860.486328,
        "volume": 312807
      },
      {
        "date": "2024-03-01",
        "close": 13298.688477,
        "volume": 277376
      },
      {
        "date": "2024-03-08",
        "close": 14514.822266,
        "volume": 453154
      },
      {
        "date": "2024-03-15",
        "close": 13992.918945,
        "volume": 235809
      },
      {
        "date": "2024-03-22",
        "close": 14470.508789,
        "volume": 218933
      },
      {
        "date": "2024-03-29",
        "close": 16563.044922,
        "volume": 628457
      },
      {
        "date": "2024-04-05",
        "close": 16646.75,
        "volume": 892616
      },
      {
        "date": "2024-04-12",
        "close": 17035.712891,
        "volume": 410384
      },
      {
        "date": "2024-04-19",
        "close": 15972.212891,
        "volume": 1316466
      },
      {
        "date": "2024-04-26",
        "close": 16198.698242,
        "volume": 431513
      },
      {
        "date": "2024-05-03",
        "close": 15867.146484,
        "volume": 190527
      },
      {
        "date": "2024-05-10",
        "close": 16355.594727,
        "volume": 197753
      },
      {
        "date": "2024-05-17",
        "close": 16582.550781,
        "volume": 196369
      },
      {
        "date": "2024-05-24",
        "close": 16814.439453,
        "volume": 350530
      },
      {
        "date": "2024-05-31",
        "close": 17031.525391,
        "volume": 460463
      },
      {
        "date": "2024-06-07",
        "close": 17515.039063,
        "volume": 350781
      },
      {
        "date": "2024-06-14",
        "close": 18773.164063,
        "volume": 549660
      },
      {
        "date": "2024-06-21",
        "close": 18940.912109,
        "volume": 516908
      },
      {
        "date": "2024-06-28",
        "close": 19113.595703,
        "volume": 367266
      },
      {
        "date": "2024-07-05",
        "close": 19399.755859,
        "volume": 276388
      },
      {
        "date": "2024-07-12",
        "close": 18797.832031,
        "volume": 511522
      },
      {
        "date": "2024-07-19",
        "close": 17796.267578,
        "volume": 725732
      },
      {
        "date": "2024-07-26",
        "close": 16478.939453,
        "volume": 998955
      },
      {
        "date": "2024-08-02",
        "close": 15146.808594,
        "volume": 487639
      },
      {
        "date": "2024-08-09",
        "close": 14520.214844,
        "volume": 481992
      },
      {
        "date": "2024-08-16",
        "close": 16227.314453,
        "volume": 220349
      },
      {
        "date": "2024-08-23",
        "close": 15393.5,
        "volume": 314698
      },
      {
        "date": "2024-08-30",
        "close": 14633.692383,
        "volume": 213028
      },
      {
        "date": "2024-09-06",
        "close": 12882.189453,
        "volume": 248189
      },
      {
        "date": "2024-09-13",
        "close": 13099.276367,
        "volume": 217496
      },
      {
        "date": "2024-09-20",
        "close": 12882.189453,
        "volume": 1011016
      },
      {
        "date": "2024-09-27",
        "close": 14293.259766,
        "volume": 1123635
      },
      {
        "date": "2024-10-04",
        "close": 13711.069336,
        "volume": 263267
      },
      {
        "date": "2024-10-11",
        "close": 13992.296875,
        "volume": 566330
      },
      {
        "date": "2024-10-18",
        "close": 13755.473633,
        "volume": 350794
      },
      {
        "date": "2024-10-25",
        "close": 13676.533203,
        "volume": 483428
      },
      {
        "date": "2024-11-01",
        "close": 13281.827148,
        "volume": 117784
      },
      {
        "date": "2024-11-08",
        "close": 13385.4375,
        "volume": 353867
      },
      {
        "date": "2024-11-15",
        "close": 11969.433594,
        "volume": 447186
      },
      {
        "date": "2024-11-22",
        "close": 12147.049805,
        "volume": 156306
      },
      {
        "date": "2024-11-29",
        "close": 11229.361328,
        "volume": 276646
      },
      {
        "date": "2024-12-06",
        "close": 11298.433594,
        "volume": 238508
      },
      {
        "date": "2024-12-13",
        "close": 12043.439453,
        "volume": 242515
      },
      {
        "date": "2024-12-20",
        "close": 11663.537109,
        "volume": 213920
      },
      {
        "date": "2024-12-27",
        "close": 12087.844727,
        "volume": 133351
      },
      {
        "date": "2025-01-03",
        "close": 12857.519531,
        "volume": 131742
      },
      {
        "date": "2025-01-10",
        "close": 14194.583008,
        "volume": 1797792
      },
      {
        "date": "2025-01-17",
        "close": 14367.266602,
        "volume": 598092
      },
      {
        "date": "2025-01-24",
        "close": 14870.515625,
        "volume": 443144
      },
      {
        "date": "2025-01-31",
        "close": 13972.561523,
        "volume": 95718
      },
      {
        "date": "2025-02-07",
        "close": 13888.686523,
        "volume": 1266564
      },
      {
        "date": "2025-02-14",
        "close": 14110.708008,
        "volume": 1344688
      },
      {
        "date": "2025-02-21",
        "close": 14505.413086,
        "volume": 1740555
      },
      {
        "date": "2025-02-28",
        "close": 13084.475586,
        "volume": 1815315
      },
      {
        "date": "2025-03-07",
        "close": 12798.314453,
        "volume": 2095132
      },
      {
        "date": "2025-03-14",
        "close": 13331.166016,
        "volume": 2342971
      },
      {
        "date": "2025-03-21",
        "close": 14278.458008,
        "volume": 1008863
      },
      {
        "date": "2025-03-28",
        "close": 13084.475586,
        "volume": 2480054
      },
      {
        "date": "2025-04-04",
        "close": 11964.499023,
        "volume": 1095323
      },
      {
        "date": "2025-04-11",
        "close": 11939.830078,
        "volume": 875268
      },
      {
        "date": "2025-04-18",
        "close": 12023.704102,
        "volume": 360042
      },
      {
        "date": "2025-04-25",
        "close": 12665.100586,
        "volume": 302035
      },
      {
        "date": "2025-05-02",
        "close": 12309.921875,
        "volume": 138750
      },
      {
        "date": "2025-05-09",
        "close": 12414.708984,
        "volume": 130243
      },
      {
        "date": "2025-05-16",
        "close": 13452.594727,
        "volume": 298345
      },
      {
        "date": "2025-05-23",
        "close": 12534.464844,
        "volume": 192127
      },
      {
        "date": "2025-05-30",
        "close": 12888.743164,
        "volume": 214950
      },
      {
        "date": "2025-06-06",
        "close": 13732.025391,
        "volume": 236524
      },
      {
        "date": "2025-06-13",
        "close": 13961.557617,
        "volume": 856046
      },
      {
        "date": "2025-06-20",
        "close": 14799.849609,
        "volume": 2328732
      },
      {
        "date": "2025-06-27",
        "close": 15742.928711,
        "volume": 2341877
      },
      {
        "date": "2025-07-04",
        "close": 15408.609375,
        "volume": 1742563
      },
      {
        "date": "2025-07-11",
        "close": 15727.958984,
        "volume": 1113703
      },
      {
        "date": "2025-07-18",
        "close": 15388.650391,
        "volume": 1321091
      },
      {
        "date": "2025-07-25",
        "close": 14974.494141,
        "volume": 651560
      },
      {
        "date": "2025-08-01",
        "close": 15059.321289,
        "volume": 1431338
      },
      {
        "date": "2025-08-08",
        "close": 15393.639648,
        "volume": 883757
      },
      {
        "date": "2025-08-15",
        "close": 15922.5625,
        "volume": 1076711
      },
      {
        "date": "2025-08-22",
        "close": 15054.331055,
        "volume": 2074236
      },
      {
        "date": "2025-08-29",
        "close": 15448.52832,
        "volume": 615147
      },
      {
        "date": "2025-09-05",
        "close": 15393.639648,
        "volume": 581704
      },
      {
        "date": "2025-09-12",
        "close": 17284.787109,
        "volume": 3224053
      },
      {
        "date": "2025-09-19",
        "close": 18432.449219,
        "volume": 3076952
      },
      {
        "date": "2025-09-26",
        "close": 18192.9375,
        "volume": 3160128
      },
      {
        "date": "2025-10-03",
        "close": 20263.71875,
        "volume": 1613834
      },
      {
        "date": "2025-10-10",
        "close": 22050.080078,
        "volume": 1101140
      },
      {
        "date": "2025-10-17",
        "close": 23791.53125,
        "volume": 6000858
      },
      {
        "date": "2025-10-24",
        "close": 24979.113281,
        "volume": 5723933
      },
      {
        "date": "2025-10-31",
        "close": 26002.029297,
        "volume": 4158293
      },
      {
        "date": "2025-11-07",
        "close": 24669.742188,
        "volume": 5989673
      },
      {
        "date": "2025-11-14",
        "close": 24390.3125,
        "volume": 4317722
      },
      {
        "date": "2025-11-21",
        "close": 23127.884766,
        "volume": 2312481
      },
      {
        "date": "2025-11-28",
        "close": 24265.566406,
        "volume": 1513623
      },
      {
        "date": "2025-12-05",
        "close": 24649.783203,
        "volume": 1138945
      },
      {
        "date": "2025-12-12",
        "close": 24984.101563,
        "volume": 1670317
      },
      {
        "date": "2025-12-19",
        "close": 24120.861328,
        "volume": 1381609
      },
      {
        "date": "2025-12-26",
        "close": 26311.398438,
        "volume": 1394189
      },
      {
        "date": "2026-01-02",
        "close": 29030.859375,
        "volume": 1091593
      },
      {
        "date": "2026-01-09",
        "close": 31855.105469,
        "volume": 11116210
      },
      {
        "date": "2026-01-16",
        "close": 33022.726563,
        "volume": 5395794
      },
      {
        "date": "2026-01-23",
        "close": 32688.408203,
        "volume": 3613841
      },
      {
        "date": "2026-01-30",
        "close": 38865.824219,
        "volume": 6139635
      },
      {
        "date": "2026-02-06",
        "close": 36590.457031,
        "volume": 7753723
      },
      {
        "date": "2026-02-13",
        "close": 38810.933594,
        "volume": 4921747
      },
      {
        "date": "2026-02-20",
        "close": 40367.761719,
        "volume": 2338505
      },
      {
        "date": "2026-02-27",
        "close": 50087.960938,
        "volume": 7975934
      },
      {
        "date": "2026-03-06",
        "close": 47872.472656,
        "volume": 13154245
      },
      {
        "date": "2026-03-13",
        "close": 45148.023438,
        "volume": 8040818
      },
      {
        "date": "2026-03-20",
        "close": 48765.65625,
        "volume": 6767141
      },
      {
        "date": "2026-03-27",
        "close": 44434.476563,
        "volume": 6342721
      },
      {
        "date": "2026-04-03",
        "close": 42972.457031,
        "volume": 5467404
      },
      {
        "date": "2026-04-10",
        "close": 48057.097656,
        "volume": 3854066
      },
      {
        "date": "2026-04-17",
        "close": 50981.140625,
        "volume": 4267929
      },
      {
        "date": "2026-04-24",
        "close": 55087.773438,
        "volume": 5206282
      },
      {
        "date": "2026-05-01",
        "close": 58600.0,
        "volume": 5984768
      },
      {
        "date": "2026-05-08",
        "close": 68300.0,
        "volume": 8745655
      },
      {
        "date": "2026-05-15",
        "close": 69335.0,
        "volume": 15249779
      },
      {
        "date": "2026-05-22",
        "close": 73345.0,
        "volume": 11402235
      },
      {
        "date": "2026-05-29",
        "close": 78265.0,
        "volume": 10144142
      },
      {
        "date": "2026-06-05",
        "close": 74945.0,
        "volume": 2342993
      },
      {
        "date": "2026-06-12",
        "close": 80435.0,
        "volume": 3293063
      },
      {
        "date": "2026-06-19",
        "close": 81905.0,
        "volume": 3880632
      },
      {
        "date": "2026-06-26",
        "close": 76755.0,
        "volume": 2111761
      },
      {
        "date": "2026-07-03",
        "close": 69445.0,
        "volume": 1531170
      },
      {
        "date": "2026-07-10",
        "close": 64450.0,
        "volume": 5996713
      },
      {
        "date": "2026-07-17",
        "close": 59805.0,
        "volume": 8105133
      },
      {
        "date": "2026-07-24",
        "close": 54975.0,
        "volume": 4206454
      },
      {
        "date": "2026-07-31",
        "close": 55915.0,
        "volume": 9579482
      },
      {
        "date": "2026-08-07",
        "close": 49650.0,
        "volume": 3710446
      }
    ],
    "sharemaestro_context": {
      "trend": 55662.605664,
      "fair_value": 23688.708021,
      "market_activity": 7.760714,
      "market_dynamics": -1.073653,
      "relative_strength": 8.960218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.11693
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.065939
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.15093
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.054528
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.213898
      }
    ]
  }
}