{
  "ticker": {
    "uuid": "3435a5e7-0f93-4773-a040-7ea46f336434",
    "symbol": "3913",
    "name": "KWG Living Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.161,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.315,
    "boundary_margin": -0.488889,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.40745,
    "volatility_stability": 1.3569,
    "risk_context": 0.2454,
    "current_regime": {
      "move": -0.392453,
      "interruption": 0.192593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.82,
        "direction_boundary": 1.49,
        "core_momentum": -0.449664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54125
      },
      {
        "date": "2023-08-25",
        "close": 0.87,
        "direction_boundary": 1.47,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553835
      },
      {
        "date": "2023-09-01",
        "close": 0.81,
        "direction_boundary": 1.23,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547649
      },
      {
        "date": "2023-09-08",
        "close": 0.71,
        "direction_boundary": 1.24,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542228
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "direction_boundary": 1.28,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547991
      },
      {
        "date": "2023-09-22",
        "close": 0.62,
        "direction_boundary": 1.13,
        "core_momentum": -0.451327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546715
      },
      {
        "date": "2023-09-29",
        "close": 0.56,
        "direction_boundary": 1.05,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547055
      },
      {
        "date": "2023-10-06",
        "close": 0.55,
        "direction_boundary": 1.04,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539522
      },
      {
        "date": "2023-10-13",
        "close": 0.57,
        "direction_boundary": 1.03,
        "core_momentum": -0.446602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541523
      },
      {
        "date": "2023-10-20",
        "close": 0.495,
        "direction_boundary": 0.98,
        "core_momentum": -0.494898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56387
      },
      {
        "date": "2023-10-27",
        "close": 0.485,
        "direction_boundary": 0.8,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563968
      },
      {
        "date": "2023-11-03",
        "close": 0.485,
        "direction_boundary": 0.89,
        "core_momentum": -0.455056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56393
      },
      {
        "date": "2023-11-10",
        "close": 0.485,
        "direction_boundary": 1.22,
        "core_momentum": -0.602459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562987
      },
      {
        "date": "2023-11-17",
        "close": 0.49,
        "direction_boundary": 1.54,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546356
      },
      {
        "date": "2023-11-24",
        "close": 0.55,
        "direction_boundary": 1.57,
        "core_momentum": -0.649682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575839
      },
      {
        "date": "2023-12-01",
        "close": 0.48,
        "direction_boundary": 1.64,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572014
      },
      {
        "date": "2023-12-08",
        "close": 0.445,
        "direction_boundary": 2.29,
        "core_momentum": -0.805677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570362
      },
      {
        "date": "2023-12-15",
        "close": 0.455,
        "direction_boundary": 1.98,
        "core_momentum": -0.770202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570446
      },
      {
        "date": "2023-12-22",
        "close": 0.415,
        "direction_boundary": 1.81,
        "core_momentum": -0.770718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544555
      },
      {
        "date": "2023-12-29",
        "close": 0.47,
        "direction_boundary": 1.73,
        "core_momentum": -0.728324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541241
      },
      {
        "date": "2024-01-05",
        "close": 0.44,
        "direction_boundary": 1.94,
        "core_momentum": -0.773196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542424
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "direction_boundary": 1.88,
        "core_momentum": -0.776596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540481
      },
      {
        "date": "2024-01-19",
        "close": 0.375,
        "direction_boundary": 1.88,
        "core_momentum": -0.800532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550063
      },
      {
        "date": "2024-01-26",
        "close": 0.39,
        "direction_boundary": 2.06,
        "core_momentum": -0.81068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5221
      },
      {
        "date": "2024-02-02",
        "close": 0.38,
        "direction_boundary": 1.78,
        "core_momentum": -0.786517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522143
      },
      {
        "date": "2024-02-09",
        "close": 0.395,
        "direction_boundary": 1.65,
        "core_momentum": -0.760606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531063
      },
      {
        "date": "2024-02-16",
        "close": 0.385,
        "direction_boundary": 1.59,
        "core_momentum": -0.757862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517569
      },
      {
        "date": "2024-02-23",
        "close": 0.48,
        "direction_boundary": 1.55,
        "core_momentum": -0.690323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612303
      },
      {
        "date": "2024-03-01",
        "close": 0.485,
        "direction_boundary": 1.63,
        "core_momentum": -0.702454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609826
      },
      {
        "date": "2024-03-08",
        "close": 0.425,
        "direction_boundary": 1.41,
        "core_momentum": -0.698582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609933
      },
      {
        "date": "2024-03-15",
        "close": 0.43,
        "direction_boundary": 1.44,
        "core_momentum": -0.701389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59903
      },
      {
        "date": "2024-03-22",
        "close": 0.415,
        "direction_boundary": 1.36,
        "core_momentum": -0.694853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599259
      },
      {
        "date": "2024-03-29",
        "close": 0.365,
        "direction_boundary": 1.23,
        "core_momentum": -0.703252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607995
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "direction_boundary": 1.12,
        "core_momentum": -0.705357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619155
      },
      {
        "date": "2024-04-12",
        "close": 0.315,
        "direction_boundary": 1.15,
        "core_momentum": -0.726087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614936
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "direction_boundary": 1.1,
        "core_momentum": -0.745455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60677
      },
      {
        "date": "2024-04-26",
        "close": 0.355,
        "direction_boundary": 1.06,
        "core_momentum": -0.665094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705314
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "direction_boundary": 1.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728415
      },
      {
        "date": "2024-05-10",
        "close": 0.435,
        "direction_boundary": 0.94,
        "core_momentum": -0.537234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739329
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "direction_boundary": 0.83,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800053
      },
      {
        "date": "2024-05-24",
        "close": 0.455,
        "direction_boundary": 0.79,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818552
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "direction_boundary": 0.88,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816314
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "direction_boundary": 0.91,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813612
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "direction_boundary": 0.93,
        "core_momentum": -0.586022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821115
      },
      {
        "date": "2024-06-21",
        "close": 0.385,
        "direction_boundary": 0.79,
        "core_momentum": -0.512658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811793
      },
      {
        "date": "2024-06-28",
        "close": 0.38,
        "direction_boundary": 0.9,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790778
      },
      {
        "date": "2024-07-05",
        "close": 0.405,
        "direction_boundary": 0.85,
        "core_momentum": -0.523529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792272
      },
      {
        "date": "2024-07-12",
        "close": 0.395,
        "direction_boundary": 0.86,
        "core_momentum": -0.540698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790478
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "direction_boundary": 0.87,
        "core_momentum": -0.563218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776172
      },
      {
        "date": "2024-07-26",
        "close": 0.375,
        "direction_boundary": 0.97,
        "core_momentum": -0.613402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774346
      },
      {
        "date": "2024-08-02",
        "close": 0.365,
        "direction_boundary": 0.93,
        "core_momentum": -0.607527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774414
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "direction_boundary": 0.92,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777935
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "direction_boundary": 0.82,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781228
      },
      {
        "date": "2024-08-23",
        "close": 0.305,
        "direction_boundary": 0.87,
        "core_momentum": -0.649425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710255
      },
      {
        "date": "2024-08-30",
        "close": 0.29,
        "direction_boundary": 0.81,
        "core_momentum": -0.641975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710498
      },
      {
        "date": "2024-09-06",
        "close": 0.285,
        "direction_boundary": 0.71,
        "core_momentum": -0.598592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691805
      },
      {
        "date": "2024-09-13",
        "close": 0.275,
        "direction_boundary": 0.64,
        "core_momentum": -0.570312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691219
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "direction_boundary": 0.62,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692367
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "direction_boundary": 0.56,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802939
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "direction_boundary": 0.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.936945
      },
      {
        "date": "2024-10-11",
        "close": 0.425,
        "direction_boundary": 0.57,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.009783
      },
      {
        "date": "2024-10-18",
        "close": 0.405,
        "direction_boundary": 0.495,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996485
      },
      {
        "date": "2024-10-25",
        "close": 0.395,
        "direction_boundary": 0.485,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.944027
      },
      {
        "date": "2024-11-01",
        "close": 0.4,
        "direction_boundary": 0.485,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929458
      },
      {
        "date": "2024-11-08",
        "close": 0.42,
        "direction_boundary": 0.485,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924384
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "direction_boundary": 0.49,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884428
      },
      {
        "date": "2024-11-22",
        "close": 0.345,
        "direction_boundary": 0.55,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859324
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "direction_boundary": 0.48,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842335
      },
      {
        "date": "2024-12-06",
        "close": 0.345,
        "direction_boundary": 0.445,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839195
      },
      {
        "date": "2024-12-13",
        "close": 0.335,
        "direction_boundary": 0.455,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83206
      },
      {
        "date": "2024-12-20",
        "close": 0.315,
        "direction_boundary": 0.415,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83564
      },
      {
        "date": "2024-12-27",
        "close": 0.325,
        "direction_boundary": 0.47,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837331
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "direction_boundary": 0.44,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831853
      },
      {
        "date": "2025-01-10",
        "close": 0.315,
        "direction_boundary": 0.42,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831654
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838632
      },
      {
        "date": "2025-01-24",
        "close": 0.335,
        "direction_boundary": 0.39,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838668
      },
      {
        "date": "2025-01-31",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838412
      },
      {
        "date": "2025-02-07",
        "close": 0.325,
        "direction_boundary": 0.395,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834966
      },
      {
        "date": "2025-02-14",
        "close": 0.315,
        "direction_boundary": 0.385,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83181
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "direction_boundary": 0.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829239
      },
      {
        "date": "2025-02-28",
        "close": 0.34,
        "direction_boundary": 0.485,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829537
      },
      {
        "date": "2025-03-07",
        "close": 0.355,
        "direction_boundary": 0.425,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830355
      },
      {
        "date": "2025-03-14",
        "close": 0.365,
        "direction_boundary": 0.43,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828267
      },
      {
        "date": "2025-03-21",
        "close": 0.335,
        "direction_boundary": 0.415,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838917
      },
      {
        "date": "2025-03-28",
        "close": 0.34,
        "direction_boundary": 0.365,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720574
      },
      {
        "date": "2025-04-04",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481185
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "direction_boundary": 0.315,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346626
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "direction_boundary": 0.28,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348552
      },
      {
        "date": "2025-04-25",
        "close": 0.325,
        "direction_boundary": 0.355,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356755
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355717
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "direction_boundary": 0.435,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346289
      },
      {
        "date": "2025-05-16",
        "close": 0.305,
        "direction_boundary": 0.54,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308563
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "direction_boundary": 0.455,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297709
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297873
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "direction_boundary": 0.42,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29824
      },
      {
        "date": "2025-06-13",
        "close": 0.285,
        "direction_boundary": 0.385,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299117
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "direction_boundary": 0.385,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289795
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290447
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287603
      },
      {
        "date": "2025-07-11",
        "close": 0.305,
        "direction_boundary": 0.395,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28873
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "direction_boundary": 0.38,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266218
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308101
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "direction_boundary": 0.365,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318704
      },
      {
        "date": "2025-08-08",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313375
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "direction_boundary": 0.32,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310364
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "direction_boundary": 0.305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.312624
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353991
      },
      {
        "date": "2025-09-05",
        "close": 0.242,
        "direction_boundary": 0.285,
        "core_momentum": -0.150877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3627
      },
      {
        "date": "2025-09-12",
        "close": 0.246,
        "direction_boundary": 0.275,
        "core_momentum": -0.105455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360367
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366022
      },
      {
        "date": "2025-09-26",
        "close": 0.241,
        "direction_boundary": 0.38,
        "core_momentum": -0.365789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382979
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "direction_boundary": 0.55,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388387
      },
      {
        "date": "2025-10-10",
        "close": 0.246,
        "direction_boundary": 0.425,
        "core_momentum": -0.421176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382142
      },
      {
        "date": "2025-10-17",
        "close": 0.234,
        "direction_boundary": 0.405,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381875
      },
      {
        "date": "2025-10-24",
        "close": 0.244,
        "direction_boundary": 0.395,
        "core_momentum": -0.382278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380302
      },
      {
        "date": "2025-10-31",
        "close": 0.241,
        "direction_boundary": 0.4,
        "core_momentum": -0.3975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380253
      },
      {
        "date": "2025-11-07",
        "close": 0.241,
        "direction_boundary": 0.42,
        "core_momentum": -0.42619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380253
      },
      {
        "date": "2025-11-14",
        "close": 0.239,
        "direction_boundary": 0.37,
        "core_momentum": -0.354054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376472
      },
      {
        "date": "2025-11-21",
        "close": 0.228,
        "direction_boundary": 0.345,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378704
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "direction_boundary": 0.34,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379417
      },
      {
        "date": "2025-12-05",
        "close": 0.224,
        "direction_boundary": 0.345,
        "core_momentum": -0.350725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378249
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "direction_boundary": 0.335,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37918
      },
      {
        "date": "2025-12-19",
        "close": 0.216,
        "direction_boundary": 0.315,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37769
      },
      {
        "date": "2025-12-26",
        "close": 0.212,
        "direction_boundary": 0.325,
        "core_momentum": -0.347692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372094
      },
      {
        "date": "2026-01-02",
        "close": 0.219,
        "direction_boundary": 0.315,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377119
      },
      {
        "date": "2026-01-09",
        "close": 0.211,
        "direction_boundary": 0.315,
        "core_momentum": -0.330159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376321
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "direction_boundary": 0.34,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376021
      },
      {
        "date": "2026-01-23",
        "close": 0.218,
        "direction_boundary": 0.335,
        "core_momentum": -0.349254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34074
      },
      {
        "date": "2026-01-30",
        "close": 0.235,
        "direction_boundary": 0.34,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357621
      },
      {
        "date": "2026-02-06",
        "close": 0.224,
        "direction_boundary": 0.325,
        "core_momentum": -0.310769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361088
      },
      {
        "date": "2026-02-13",
        "close": 0.216,
        "direction_boundary": 0.315,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361968
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "direction_boundary": 0.32,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363803
      },
      {
        "date": "2026-02-27",
        "close": 0.212,
        "direction_boundary": 0.34,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316148
      },
      {
        "date": "2026-03-06",
        "close": 0.211,
        "direction_boundary": 0.355,
        "core_momentum": -0.405634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293075
      },
      {
        "date": "2026-03-13",
        "close": 0.207,
        "direction_boundary": 0.365,
        "core_momentum": -0.432877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291961
      },
      {
        "date": "2026-03-20",
        "close": 0.201,
        "direction_boundary": 0.335,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268916
      },
      {
        "date": "2026-03-27",
        "close": 0.192,
        "direction_boundary": 0.34,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245747
      },
      {
        "date": "2026-04-03",
        "close": 0.188,
        "direction_boundary": 0.32,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227438
      },
      {
        "date": "2026-04-10",
        "close": 0.188,
        "direction_boundary": 0.3,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225237
      },
      {
        "date": "2026-04-17",
        "close": 0.186,
        "direction_boundary": 0.31,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217867
      },
      {
        "date": "2026-04-24",
        "close": 0.186,
        "direction_boundary": 0.325,
        "core_momentum": -0.427692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205793
      },
      {
        "date": "2026-05-01",
        "close": 0.172,
        "direction_boundary": 0.32,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226289
      },
      {
        "date": "2026-05-08",
        "close": 0.184,
        "direction_boundary": 0.32,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251899
      },
      {
        "date": "2026-05-15",
        "close": 0.194,
        "direction_boundary": 0.305,
        "core_momentum": -0.363934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266778
      },
      {
        "date": "2026-05-22",
        "close": 0.189,
        "direction_boundary": 0.295,
        "core_momentum": -0.359322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262172
      },
      {
        "date": "2026-05-29",
        "close": 0.172,
        "direction_boundary": 0.29,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287333
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "direction_boundary": 0.295,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289082
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "direction_boundary": 0.285,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286934
      },
      {
        "date": "2026-06-19",
        "close": 0.162,
        "direction_boundary": 0.29,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291223
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "direction_boundary": 0.3,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346178
      },
      {
        "date": "2026-07-03",
        "close": 0.152,
        "direction_boundary": 0.3,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366388
      },
      {
        "date": "2026-07-10",
        "close": 0.136,
        "direction_boundary": 0.305,
        "core_momentum": -0.554098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389401
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "direction_boundary": 0.305,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389254
      },
      {
        "date": "2026-07-24",
        "close": 0.137,
        "direction_boundary": 0.34,
        "core_momentum": -0.597059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384154
      },
      {
        "date": "2026-07-31",
        "close": 0.148,
        "direction_boundary": 0.32,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3852
      },
      {
        "date": "2026-08-07",
        "close": 0.161,
        "direction_boundary": 0.315,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.82,
        "volume": 105607843
      },
      {
        "date": "2023-08-25",
        "close": 0.87,
        "volume": 184357902
      },
      {
        "date": "2023-09-01",
        "close": 0.81,
        "volume": 102452926
      },
      {
        "date": "2023-09-08",
        "close": 0.71,
        "volume": 98701502
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "volume": 74654249
      },
      {
        "date": "2023-09-22",
        "close": 0.62,
        "volume": 27597008
      },
      {
        "date": "2023-09-29",
        "close": 0.56,
        "volume": 11571380
      },
      {
        "date": "2023-10-06",
        "close": 0.55,
        "volume": 6323409
      },
      {
        "date": "2023-10-13",
        "close": 0.57,
        "volume": 6489286
      },
      {
        "date": "2023-10-20",
        "close": 0.495,
        "volume": 23866826
      },
      {
        "date": "2023-10-27",
        "close": 0.485,
        "volume": 12901087
      },
      {
        "date": "2023-11-03",
        "close": 0.485,
        "volume": 18234061
      },
      {
        "date": "2023-11-10",
        "close": 0.485,
        "volume": 26827244
      },
      {
        "date": "2023-11-17",
        "close": 0.49,
        "volume": 13513760
      },
      {
        "date": "2023-11-24",
        "close": 0.55,
        "volume": 21557937
      },
      {
        "date": "2023-12-01",
        "close": 0.48,
        "volume": 14143836
      },
      {
        "date": "2023-12-08",
        "close": 0.445,
        "volume": 7729902
      },
      {
        "date": "2023-12-15",
        "close": 0.455,
        "volume": 13901127
      },
      {
        "date": "2023-12-22",
        "close": 0.415,
        "volume": 13780497
      },
      {
        "date": "2023-12-29",
        "close": 0.47,
        "volume": 8929900
      },
      {
        "date": "2024-01-05",
        "close": 0.44,
        "volume": 4120031
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "volume": 10559885
      },
      {
        "date": "2024-01-19",
        "close": 0.375,
        "volume": 8242614
      },
      {
        "date": "2024-01-26",
        "close": 0.39,
        "volume": 12022384
      },
      {
        "date": "2024-02-02",
        "close": 0.38,
        "volume": 11575036
      },
      {
        "date": "2024-02-09",
        "close": 0.395,
        "volume": 12417003
      },
      {
        "date": "2024-02-16",
        "close": 0.385,
        "volume": 6644676
      },
      {
        "date": "2024-02-23",
        "close": 0.48,
        "volume": 67291351
      },
      {
        "date": "2024-03-01",
        "close": 0.485,
        "volume": 39764226
      },
      {
        "date": "2024-03-08",
        "close": 0.425,
        "volume": 30975978
      },
      {
        "date": "2024-03-15",
        "close": 0.43,
        "volume": 13609736
      },
      {
        "date": "2024-03-22",
        "close": 0.415,
        "volume": 4339689
      },
      {
        "date": "2024-03-29",
        "close": 0.365,
        "volume": 17453368
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "volume": 6886401
      },
      {
        "date": "2024-04-12",
        "close": 0.315,
        "volume": 8945676
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "volume": 12459641
      },
      {
        "date": "2024-04-26",
        "close": 0.355,
        "volume": 38273813
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "volume": 47786416
      },
      {
        "date": "2024-05-10",
        "close": 0.435,
        "volume": 38436917
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "volume": 45475284
      },
      {
        "date": "2024-05-24",
        "close": 0.455,
        "volume": 26417464
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "volume": 16112724
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "volume": 7295995
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "volume": 4558779
      },
      {
        "date": "2024-06-21",
        "close": 0.385,
        "volume": 5517067
      },
      {
        "date": "2024-06-28",
        "close": 0.38,
        "volume": 2313832
      },
      {
        "date": "2024-07-05",
        "close": 0.405,
        "volume": 3977416
      },
      {
        "date": "2024-07-12",
        "close": 0.395,
        "volume": 7674059
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "volume": 4265036
      },
      {
        "date": "2024-07-26",
        "close": 0.375,
        "volume": 3324304
      },
      {
        "date": "2024-08-02",
        "close": 0.365,
        "volume": 4013521
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "volume": 10589627
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "volume": 4050123
      },
      {
        "date": "2024-08-23",
        "close": 0.305,
        "volume": 4536235
      },
      {
        "date": "2024-08-30",
        "close": 0.29,
        "volume": 58148242
      },
      {
        "date": "2024-09-06",
        "close": 0.285,
        "volume": 3731611
      },
      {
        "date": "2024-09-13",
        "close": 0.275,
        "volume": 3943045
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "volume": 21563823
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "volume": 47248294
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "volume": 76363629
      },
      {
        "date": "2024-10-11",
        "close": 0.425,
        "volume": 33982556
      },
      {
        "date": "2024-10-18",
        "close": 0.405,
        "volume": 14507226
      },
      {
        "date": "2024-10-25",
        "close": 0.395,
        "volume": 3276769
      },
      {
        "date": "2024-11-01",
        "close": 0.4,
        "volume": 5911211
      },
      {
        "date": "2024-11-08",
        "close": 0.42,
        "volume": 9295508
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "volume": 3489019
      },
      {
        "date": "2024-11-22",
        "close": 0.345,
        "volume": 5519373
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "volume": 2150360
      },
      {
        "date": "2024-12-06",
        "close": 0.345,
        "volume": 1989723
      },
      {
        "date": "2024-12-13",
        "close": 0.335,
        "volume": 4195858
      },
      {
        "date": "2024-12-20",
        "close": 0.315,
        "volume": 5251719
      },
      {
        "date": "2024-12-27",
        "close": 0.325,
        "volume": 917750
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "volume": 1666960
      },
      {
        "date": "2025-01-10",
        "close": 0.315,
        "volume": 8408136
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "volume": 3101777
      },
      {
        "date": "2025-01-24",
        "close": 0.335,
        "volume": 8603868
      },
      {
        "date": "2025-01-31",
        "close": 0.34,
        "volume": 559214
      },
      {
        "date": "2025-02-07",
        "close": 0.325,
        "volume": 7702121
      },
      {
        "date": "2025-02-14",
        "close": 0.315,
        "volume": 18635895
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "volume": 16375586
      },
      {
        "date": "2025-02-28",
        "close": 0.34,
        "volume": 13659128
      },
      {
        "date": "2025-03-07",
        "close": 0.355,
        "volume": 14671876
      },
      {
        "date": "2025-03-14",
        "close": 0.365,
        "volume": 9816719
      },
      {
        "date": "2025-03-21",
        "close": 0.335,
        "volume": 13691917
      },
      {
        "date": "2025-03-28",
        "close": 0.34,
        "volume": 4360984
      },
      {
        "date": "2025-04-04",
        "close": 0.32,
        "volume": 8605705
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "volume": 6849481
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "volume": 2843936
      },
      {
        "date": "2025-04-25",
        "close": 0.325,
        "volume": 5631931
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "volume": 4643084
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "volume": 7395368
      },
      {
        "date": "2025-05-16",
        "close": 0.305,
        "volume": 8253426
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "volume": 2924206
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "volume": 4368250
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "volume": 4169212
      },
      {
        "date": "2025-06-13",
        "close": 0.285,
        "volume": 4410732
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "volume": 4788154
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 5829348
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 1964539
      },
      {
        "date": "2025-07-11",
        "close": 0.305,
        "volume": 6150108
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "volume": 3218194
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "volume": 11400984
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "volume": 3222948
      },
      {
        "date": "2025-08-08",
        "close": 0.315,
        "volume": 2995059
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "volume": 7126957
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "volume": 7915537
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "volume": 29625525
      },
      {
        "date": "2025-09-05",
        "close": 0.242,
        "volume": 32985336
      },
      {
        "date": "2025-09-12",
        "close": 0.246,
        "volume": 29102219
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "volume": 7854276
      },
      {
        "date": "2025-09-26",
        "close": 0.241,
        "volume": 3541444
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "volume": 20644461
      },
      {
        "date": "2025-10-10",
        "close": 0.246,
        "volume": 7373521
      },
      {
        "date": "2025-10-17",
        "close": 0.234,
        "volume": 18329642
      },
      {
        "date": "2025-10-24",
        "close": 0.244,
        "volume": 13164489
      },
      {
        "date": "2025-10-31",
        "close": 0.241,
        "volume": 11011795
      },
      {
        "date": "2025-11-07",
        "close": 0.241,
        "volume": 8469133
      },
      {
        "date": "2025-11-14",
        "close": 0.239,
        "volume": 30478020
      },
      {
        "date": "2025-11-21",
        "close": 0.228,
        "volume": 25193846
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "volume": 3308727
      },
      {
        "date": "2025-12-05",
        "close": 0.224,
        "volume": 6185374
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "volume": 6240834
      },
      {
        "date": "2025-12-19",
        "close": 0.216,
        "volume": 6892399
      },
      {
        "date": "2025-12-26",
        "close": 0.212,
        "volume": 880392
      },
      {
        "date": "2026-01-02",
        "close": 0.219,
        "volume": 2813578
      },
      {
        "date": "2026-01-09",
        "close": 0.211,
        "volume": 3300147
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "volume": 12628191
      },
      {
        "date": "2026-01-23",
        "close": 0.218,
        "volume": 1239492
      },
      {
        "date": "2026-01-30",
        "close": 0.235,
        "volume": 2737629
      },
      {
        "date": "2026-02-06",
        "close": 0.224,
        "volume": 1160309
      },
      {
        "date": "2026-02-13",
        "close": 0.216,
        "volume": 31246511
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "volume": 2668000
      },
      {
        "date": "2026-02-27",
        "close": 0.212,
        "volume": 1853192
      },
      {
        "date": "2026-03-06",
        "close": 0.211,
        "volume": 14713941
      },
      {
        "date": "2026-03-13",
        "close": 0.207,
        "volume": 2561034
      },
      {
        "date": "2026-03-20",
        "close": 0.201,
        "volume": 5786172
      },
      {
        "date": "2026-03-27",
        "close": 0.192,
        "volume": 2830531
      },
      {
        "date": "2026-04-03",
        "close": 0.188,
        "volume": 12569500
      },
      {
        "date": "2026-04-10",
        "close": 0.188,
        "volume": 1774064
      },
      {
        "date": "2026-04-17",
        "close": 0.186,
        "volume": 3397129
      },
      {
        "date": "2026-04-24",
        "close": 0.186,
        "volume": 4193131
      },
      {
        "date": "2026-05-01",
        "close": 0.172,
        "volume": 6635618
      },
      {
        "date": "2026-05-08",
        "close": 0.184,
        "volume": 2111870
      },
      {
        "date": "2026-05-15",
        "close": 0.194,
        "volume": 4378395
      },
      {
        "date": "2026-05-22",
        "close": 0.189,
        "volume": 13977013
      },
      {
        "date": "2026-05-29",
        "close": 0.172,
        "volume": 7059043
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "volume": 1581000
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "volume": 572250
      },
      {
        "date": "2026-06-19",
        "close": 0.162,
        "volume": 3657250
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "volume": 4197303
      },
      {
        "date": "2026-07-03",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.136,
        "volume": 3623963
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "volume": 10917816
      },
      {
        "date": "2026-07-24",
        "close": 0.137,
        "volume": 3529601
      },
      {
        "date": "2026-07-31",
        "close": 0.148,
        "volume": 8508840
      },
      {
        "date": "2026-08-07",
        "close": 0.161,
        "volume": 12751137
      }
    ],
    "sharemaestro_context": {
      "trend": 0.184033,
      "fair_value": 0.335064,
      "market_activity": -55.751236,
      "market_dynamics": -0.325913,
      "relative_strength": -22.597102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.065934,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.008693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.114286,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.035714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.293333,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.042246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.370721,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.056711
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.923756
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.294118
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.030769
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.392453
      }
    ]
  }
}